AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KINO AUTO

ISIN
CNE100006BH5
Ticker
688160
• Shanghai
43,880 CNY
-2,470 CNY-5,33 %
Geld
43,860 CNY
(2.000 Stk.)
Brief
43,880 CNY
(161 Stk.)
Marktkapitalisierung
470,73 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
43,880 CNY
-2,470 CNY · -5,33 %
gestern, 09:00:04 · 30.169 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KINO AUTO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,800 CNY48,820 CNY47,100 CNY47,210 CNY1.528.655 Stk.
47,780 CNY50,360 CNY47,250 CNY49,100 CNY2.302.219 Stk.
51,000 CNY52,690 CNY50,750 CNY51,320 CNY2.621.899 Stk.
50,800 CNY52,140 CNY49,450 CNY49,680 CNY2.004.844 Stk.
51,000 CNY52,940 CNY50,060 CNY50,480 CNY2.191.416 Stk.
50,480 CNY51,770 CNY49,200 CNY51,110 CNY1.922.504 Stk.
50,870 CNY50,870 CNY49,480 CNY50,000 CNY1.168.195 Stk.
50,000 CNY50,670 CNY49,150 CNY49,390 CNY1.223.378 Stk.
49,130 CNY49,580 CNY47,500 CNY47,580 CNY1.198.963 Stk.
46,840 CNY46,840 CNY44,350 CNY44,800 CNY2.167.643 Stk.
46,170 CNY47,420 CNY45,000 CNY45,170 CNY1.660.651 Stk.
45,280 CNY46,280 CNY44,200 CNY44,860 CNY1.135.196 Stk.
45,000 CNY46,200 CNY44,650 CNY45,000 CNY1.072.503 Stk.
44,700 CNY46,390 CNY44,000 CNY46,300 CNY1.453.286 Stk.
46,060 CNY47,190 CNY45,710 CNY46,680 CNY1.153.038 Stk.
46,300 CNY46,480 CNY45,060 CNY45,330 CNY771.378 Stk.
45,020 CNY47,500 CNY45,020 CNY47,080 CNY1.785.756 Stk.
47,490 CNY47,680 CNY46,000 CNY46,350 CNY1.259.238 Stk.
46,350 CNY46,600 CNY43,710 CNY43,880 CNY1.365.230 Stk.
Werbung ausblenden