Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,614 EUR +0,258 EUR · +1,49 % gestern, 10:19:17 · 100 Stk. | ||||||
17,450 EUR -0,030 EUR · -0,17 % heute, 10:03:57 · unbekannt | ||||||
Frankfurt verzögert | 17,642 EUR +0,142 EUR · +0,81 % gestern, 21:41:06 · 0 Stk. | |||||
NYSE verzögert | 19,080 USD +0,070 USD · +0,37 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 17,708 EUR +0,160 EUR · +0,91 % gestern, 22:26:28 · unbekannt | |||||
gettex Echtzeit | 17,656 EUR +0,106 EUR · +0,60 % gestern, 21:44:13 · 0 Stk. | |||||
London verzögert | 18,870 USD +0,460 USD · +2,50 % 09.05.2024, 15:58:10 · 60 Stk. | |||||
LS Exchange Echtzeit | 17,480 EUR +0,050 EUR · +0,29 % gestern, 22:59:52 · unbekannt | |||||
Berlin Echtzeit | 17,538 EUR +0,182 EUR · +1,05 % gestern, 08:03:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,560 EUR +0,114 EUR · +0,65 % gestern, 19:30:22 · 0 Stk. | |||||
München Echtzeit | 17,538 EUR +0,076 EUR · +0,44 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 17,618 EUR +0,166 EUR · +0,95 % gestern, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,704 EUR +0,064 EUR · +0,36 % gestern, 21:59:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,300 USD | 18,370 USD | 18,120 USD | 18,350 USD | 12.520.490 Stk. | |
18,390 USD | 18,540 USD | 18,065 USD | 18,130 USD | 15.506.257 Stk. | |
18,240 USD | 18,335 USD | 17,915 USD | 17,970 USD | 10.025.970 Stk. | |
17,970 USD | 18,040 USD | 17,610 USD | 17,690 USD | 16.201.568 Stk. | |
17,770 USD | 17,930 USD | 17,660 USD | 17,760 USD | 13.072.557 Stk. | |
18,000 USD | 18,355 USD | 17,950 USD | 18,210 USD | 26.119.477 Stk. | |
18,310 USD | 18,900 USD | 18,255 USD | 18,840 USD | 25.698.433 Stk. | |
18,790 USD | 18,920 USD | 18,570 USD | 18,820 USD | 16.188.156 Stk. | |
18,830 USD | 18,890 USD | 18,690 USD | 18,755 USD | 12.914.099 Stk. | |
18,620 USD | 18,840 USD | 18,520 USD | 18,810 USD | 12.485.683 Stk. | |
18,810 USD | 18,889 USD | 18,630 USD | 18,800 USD | 17.447.506 Stk. | |
18,780 USD | 18,780 USD | 18,630 USD | 18,680 USD | 9.415.524 Stk. | |
18,400 USD | 18,605 USD | 18,400 USD | 18,600 USD | 10.295.125 Stk. | |
18,550 USD | 18,560 USD | 18,260 USD | 18,280 USD | 16.059.151 Stk. | |
18,330 USD | 18,410 USD | 18,130 USD | 18,230 USD | 18.135.945 Stk. | |
18,350 USD | 18,580 USD | 18,180 USD | 18,460 USD | 14.689.915 Stk. | |
18,530 USD | 18,580 USD | 18,380 USD | 18,575 USD | 12.409.404 Stk. | |
18,600 USD | 18,770 USD | 18,490 USD | 18,610 USD | 11.963.244 Stk. | |
18,700 USD | 18,900 USD | 18,670 USD | 18,770 USD | 11.863.923 Stk. | |
18,700 USD | 18,890 USD | 18,650 USD | 18,810 USD | 11.640.576 Stk. | |
18,820 USD | 19,030 USD | 18,810 USD | 19,010 USD | 8.029.021 Stk. | |
19,160 USD | 19,180 USD | 18,950 USD | 19,080 USD | 8.141.296 Stk. |