Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 27,420 CNY +0,300 CNY · +1,11 % gestern, 09:00:06 · 12.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,900 CNY | 25,090 CNY | 24,720 CNY | 25,080 CNY | 1.860.009 Stk. | |
25,980 CNY | 27,150 CNY | 25,980 CNY | 26,390 CNY | 7.834.736 Stk. | |
26,920 CNY | 28,820 CNY | 26,800 CNY | 28,480 CNY | 7.601.308 Stk. | |
28,210 CNY | 28,490 CNY | 27,500 CNY | 27,950 CNY | 4.119.192 Stk. | |
28,050 CNY | 28,470 CNY | 27,780 CNY | 28,140 CNY | 2.360.632 Stk. | |
27,720 CNY | 28,160 CNY | 27,700 CNY | 28,000 CNY | 2.636.896 Stk. | |
27,800 CNY | 28,970 CNY | 27,660 CNY | 28,570 CNY | 3.624.669 Stk. | |
28,450 CNY | 29,450 CNY | 28,120 CNY | 29,150 CNY | 5.413.450 Stk. | |
28,770 CNY | 29,460 CNY | 28,710 CNY | 28,900 CNY | 4.158.986 Stk. | |
29,110 CNY | 29,120 CNY | 28,120 CNY | 28,400 CNY | 3.243.120 Stk. | |
28,450 CNY | 28,740 CNY | 28,270 CNY | 28,540 CNY | 2.530.140 Stk. | |
28,100 CNY | 28,490 CNY | 27,200 CNY | 27,450 CNY | 4.316.700 Stk. | |
27,680 CNY | 27,980 CNY | 27,560 CNY | 27,770 CNY | 3.187.076 Stk. | |
27,780 CNY | 28,600 CNY | 27,610 CNY | 28,330 CNY | 3.165.857 Stk. | |
28,180 CNY | 28,400 CNY | 27,410 CNY | 27,440 CNY | 1.994.900 Stk. | |
27,570 CNY | 27,630 CNY | 27,180 CNY | 27,290 CNY | 1.899.800 Stk. | |
27,500 CNY | 27,500 CNY | 27,000 CNY | 27,120 CNY | 1.618.040 Stk. | |
27,050 CNY | 27,440 CNY | 26,960 CNY | 27,420 CNY | 1.648.100 Stk. |