Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,050 EUR +0,050 EUR · +1,67 % 10.05.2024, 16:31:49 · 0 Stk. | ||||||
3,054 EUR 0,000 EUR · 0,00 % gestern, 17:31:31 · unbekannt | ||||||
Frankfurt verzögert | 3,062 EUR +0,090 EUR · +3,03 % 10.05.2024, 21:41:06 · 0 Stk. | |||||
Xetra verzögert | 3,064 EUR +0,076 EUR · +2,54 % 10.05.2024, 17:35:43 · 0 Stk. | |||||
London verzögert | 261,600 GBp +3,700 GBp · +1,43 % 10.05.2024, 17:35:00 · unbekannt | |||||
Nasdaq OTC verzögert | 2,973 USD -0,228 USD · -7,11 % 30.04.2024, 17:34:47 · 364 Stk. | |||||
Berlin Echtzeit | 2,992 EUR +0,026 EUR · +0,88 % 10.05.2024, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,046 EUR +0,072 EUR · +2,42 % 10.05.2024, 19:31:56 · 0 Stk. | |||||
gettex Echtzeit | 3,076 EUR +0,020 EUR · +0,65 % 10.05.2024, 21:44:03 · 0 Stk. | |||||
Hannover Echtzeit | 2,992 EUR +0,028 EUR · +0,94 % 10.05.2024, 08:00:43 · 0 Stk. | |||||
München Echtzeit | 2,994 EUR +0,028 EUR · +0,94 % 10.05.2024, 08:00:13 · 0 Stk. | |||||
Quotrix Echtzeit | 3,014 EUR +0,024 EUR · +0,80 % 10.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,077 EUR +0,067 EUR · +2,23 % 10.05.2024, 21:59:46 · unbekannt | |||||
LS Exchange Echtzeit | 3,054 EUR +0,076 EUR · +2,55 % 10.05.2024, 22:43:34 · unbekannt | |||||
Tradegate Echtzeit | 3,078 EUR +0,068 EUR · +2,26 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
250,000 GBp | 251,903 GBp | 248,500 GBp | 248,700 GBp | 3.246.710 Stk. | |
244,600 GBp | 246,800 GBp | 243,200 GBp | 244,400 GBp | 4.659.060 Stk. | |
243,300 GBp | 244,600 GBp | 241,500 GBp | 243,400 GBp | 5.546.282 Stk. | |
245,800 GBp | 248,200 GBp | 244,500 GBp | 248,200 GBp | 3.464.516 Stk. | |
246,100 GBp | 246,100 GBp | 242,600 GBp | 245,600 GBp | 3.419.561 Stk. | |
249,800 GBp | 250,400 GBp | 246,100 GBp | 248,200 GBp | 5.407.254 Stk. | |
249,500 GBp | 252,300 GBp | 248,100 GBp | 249,300 GBp | 11.824.373 Stk. | |
250,800 GBp | 252,000 GBp | 247,700 GBp | 248,100 GBp | 7.606.519 Stk. | |
247,400 GBp | 250,700 GBp | 245,300 GBp | 247,100 GBp | 5.841.097 Stk. | |
248,500 GBp | 249,800 GBp | 245,800 GBp | 247,000 GBp | 4.689.490 Stk. | |
248,100 GBp | 249,400 GBp | 247,300 GBp | 248,900 GBp | 4.088.793 Stk. | |
249,700 GBp | 251,000 GBp | 246,800 GBp | 248,100 GBp | 7.603.624 Stk. | |
249,600 GBp | 250,400 GBp | 246,000 GBp | 248,400 GBp | 2.765.964 Stk. | |
249,500 GBp | 250,600 GBp | 243,800 GBp | 244,000 GBp | 5.517.870 Stk. | |
245,400 GBp | 249,300 GBp | 243,800 GBp | 248,700 GBp | 6.827.229 Stk. | |
255,100 GBp | 255,500 GBp | 251,900 GBp | 253,900 GBp | 8.229.007 Stk. | |
253,700 GBp | 256,651 GBp | 252,000 GBp | 256,600 GBp | 5.521.622 Stk. | |
257,000 GBp | 258,500 GBp | 255,214 GBp | 257,900 GBp | 5.159.557 Stk. | |
259,000 GBp | 264,200 GBp | 257,800 GBp | 261,600 GBp | 3.374.296 Stk. |