Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,840 USD +0,210 USD · +4,54 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,230 USD | 4,240 USD | 4,100 USD | 4,100 USD | 29.556 Stk. | |
4,150 USD | 4,170 USD | 4,010 USD | 4,010 USD | 21.583 Stk. | |
4,050 USD | 4,320 USD | 4,010 USD | 4,090 USD | 21.371 Stk. | |
4,020 USD | 4,130 USD | 4,010 USD | 4,040 USD | 10.415 Stk. | |
4,010 USD | 4,100 USD | 4,010 USD | 4,050 USD | 19.256 Stk. | |
4,190 USD | 4,190 USD | 4,010 USD | 4,010 USD | 39.229 Stk. | |
4,760 USD | 4,760 USD | 4,470 USD | 4,600 USD | 73.111 Stk. | |
4,600 USD | 4,670 USD | 4,425 USD | 4,470 USD | 21.035 Stk. | |
4,480 USD | 4,740 USD | 4,480 USD | 4,650 USD | 70.923 Stk. | |
4,620 USD | 4,720 USD | 4,590 USD | 4,660 USD | 35.425 Stk. | |
4,660 USD | 4,850 USD | 4,610 USD | 4,850 USD | 55.085 Stk. | |
4,820 USD | 5,040 USD | 4,680 USD | 5,040 USD | 49.983 Stk. | |
5,000 USD | 5,160 USD | 4,850 USD | 4,850 USD | 22.048 Stk. | |
4,870 USD | 5,170 USD | 4,870 USD | 5,090 USD | 15.853 Stk. | |
5,100 USD | 5,230 USD | 4,980 USD | 5,060 USD | 24.132 Stk. | |
4,960 USD | 5,090 USD | 4,720 USD | 4,800 USD | 31.285 Stk. | |
4,700 USD | 5,050 USD | 4,700 USD | 4,880 USD | 16.078 Stk. | |
4,920 USD | 4,971 USD | 4,910 USD | 4,910 USD | 7.754 Stk. | |
4,870 USD | 4,950 USD | 4,550 USD | 4,630 USD | 14.233 Stk. | |
4,780 USD | 4,920 USD | 4,680 USD | 4,840 USD | 19.770 Stk. |