Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,590 EUR -0,780 EUR · -14,53 % 10.03.2023, 17:47:50 · 0 Stk. | ||||||
Frankfurt verzögert | 4,100 EUR -0,461 EUR · -10,10 % 14.03.2023, 14:56:12 · 94 Stk. | |||||
Nasdaq OTC verzögert | 3,200 USD -0,020 USD · -0,62 % gestern, 19:37:33 · 502 Stk. | |||||
Berlin Echtzeit | 4,440 EUR -1,020 EUR · -18,68 % 10.03.2023, 21:40:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,485 EUR -0,795 EUR · -18,57 % 18.04.2023, 21:55:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,750 USD | 3,080 USD | 2,378 USD | 3,080 USD | 1.450 Stk. | |
2,310 USD | 2,310 USD | 2,310 USD | 2,310 USD | 1.147 Stk. | |
2,310 USD | 3,000 USD | 2,310 USD | 2,635 USD | 2.606 Stk. | |
2,565 USD | 2,630 USD | 2,500 USD | 2,500 USD | 1.521 Stk. | |
2,500 USD | 2,500 USD | 2,460 USD | 2,460 USD | 831 Stk. | |
2,440 USD | 2,440 USD | 2,440 USD | 2,440 USD | 412 Stk. | |
2,590 USD | 2,590 USD | 2,590 USD | 2,590 USD | 577 Stk. | |
2,750 USD | 2,750 USD | 2,610 USD | 2,610 USD | 231 Stk. | |
2,590 USD | 2,590 USD | 2,550 USD | 2,550 USD | 765 Stk. | |
2,550 USD | 2,550 USD | 2,390 USD | 2,410 USD | 2.879 Stk. | |
2,400 USD | 2,400 USD | 2,400 USD | 2,400 USD | 153 Stk. | |
2,600 USD | 2,620 USD | 2,550 USD | 2,620 USD | 908 Stk. | |
2,439 USD | 2,710 USD | 2,439 USD | 2,670 USD | 2.417 Stk. | |
2,750 USD | 3,040 USD | 2,750 USD | 2,760 USD | 725 Stk. | |
2,900 USD | 3,080 USD | 2,900 USD | 3,080 USD | 2.722 Stk. | |
3,077 USD | 3,110 USD | 3,020 USD | 3,110 USD | 11.719 Stk. | |
3,130 USD | 3,170 USD | 3,077 USD | 3,100 USD | 3.073 Stk. | |
3,194 USD | 3,230 USD | 3,194 USD | 3,230 USD | 4.548 Stk. | |
3,146 USD | 3,150 USD | 3,111 USD | 3,150 USD | 445 Stk. | |
3,220 USD | 3,220 USD | 3,220 USD | 3,220 USD | 360 Stk. | |
3,221 USD | 3,230 USD | 3,200 USD | 3,200 USD | 2.773 Stk. |