Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 31,500 USD 0,000 USD · 0,00 % heute, 15:30:13 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,000 USD | 31,000 USD | 31,000 USD | 31,000 USD | 557 Stk. | |
31,500 USD | 31,500 USD | 31,500 USD | 31,500 USD | 104 Stk. | |
31,000 USD | 31,250 USD | 31,000 USD | 31,250 USD | 801 Stk. | |
31,500 USD | 31,500 USD | 31,500 USD | 31,500 USD | 100 Stk. | |
31,260 USD | 31,260 USD | 31,000 USD | 31,000 USD | 520 Stk. | |
30,908 USD | 30,908 USD | 30,000 USD | 30,000 USD | 992 Stk. | |
31,010 USD | 31,010 USD | 31,010 USD | 31,010 USD | 251 Stk. | |
31,010 USD | 31,010 USD | 31,010 USD | 31,010 USD | 200 Stk. | |
31,500 USD | 31,500 USD | 31,500 USD | 31,500 USD | 300 Stk. | |
30,000 USD | 31,000 USD | 29,530 USD | 31,000 USD | 2.048 Stk. | |
30,930 USD | 31,500 USD | 30,930 USD | 31,500 USD | 1.432 Stk. | |
31,500 USD | 31,500 USD | 31,500 USD | 31,500 USD | 270 Stk. |