AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KISTOS HLDGS LS -,10

WKN
A3D2WU
Ticker
KIST
• LU0
ISIN
GB00BP7NQJ77
•
136,000 GBp
0,000 GBp0,00 %
Geld
135,000 GBp
(3.000 Stk.)
Brief
137,000 GBp
(5.000 Stk.)
Marktkapitalisierung
132,29 Mio. EUR
Dividendenrendite
0,00 %
KGV
10,70
Gewinn pro Aktie
–
Vola 30 Tage
42,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,540 EUR
-0,040 EUR · -2,53 %
gestern, 08:01:10 · 0 Stk.
Frankfurt
verzögert
1,570 EUR
-0,010 EUR · -0,63 %
gestern, 15:29:02 · 0 Stk.
London
verzögert
136,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:26 · unbekannt
Nasdaq OTC
verzögert
2,280 USD
+0,290 USD · +14,57 %
08.05.2024, 15:51:44 · 5.000 Stk.
Düsseldorf
Echtzeit
1,530 EUR
0,000 EUR · 0,00 %
gestern, 19:31:50 · 0 Stk.
Quotrix
Echtzeit
1,610 EUR
0,000 EUR · 0,00 %
gestern, 07:57:33 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KISTOS HLDGS LS -,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
169,500 GBp174,000 GBp168,000 GBp173,000 GBp107.137 Stk.
173,000 GBp180,000 GBp171,440 GBp178,000 GBp231.430 Stk.
177,500 GBp183,000 GBp173,000 GBp179,000 GBp262.755 Stk.
181,500 GBp183,000 GBp178,000 GBp180,000 GBp214.748 Stk.
180,500 GBp180,900 GBp176,500 GBp176,500 GBp102.540 Stk.
176,500 GBp180,000 GBp173,000 GBp173,500 GBp76.686 Stk.
175,000 GBp177,000 GBp173,000 GBp173,000 GBp68.864 Stk.
176,000 GBp179,000 GBp170,500 GBp174,000 GBp49.173 Stk.
176,000 GBp178,000 GBp173,000 GBp177,000 GBp99.262 Stk.
176,000 GBp176,000 GBp173,000 GBp173,000 GBp115.328 Stk.
173,000 GBp175,000 GBp171,000 GBp173,500 GBp89.242 Stk.
167,500 GBp170,000 GBp155,000 GBp156,000 GBp501.004 Stk.
156,000 GBp157,000 GBp155,000 GBp156,000 GBp255.956 Stk.
156,000 GBp156,000 GBp146,550 GBp148,000 GBp659.822 Stk.
148,000 GBp149,000 GBp146,500 GBp147,000 GBp132.036 Stk.
148,000 GBp149,000 GBp145,000 GBp146,500 GBp106.839 Stk.
146,000 GBp147,000 GBp144,350 GBp145,500 GBp101.661 Stk.
145,500 GBp147,000 GBp140,000 GBp140,000 GBp201.818 Stk.
141,000 GBp143,000 GBp135,000 GBp136,000 GBp486.659 Stk.
136,000 GBp137,000 GBp135,000 GBp136,000 GBp147.038 Stk.
136,000 GBp137,000 GBp135,000 GBp136,000 GBp270.197 Stk.
Werbung ausblenden