AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Kite Realty Group Trust

WKN
A1187P
Land
USA 🇺🇸
ISIN
US49803T3005
Ticker
KRG
• FGC1
•
21,000 USD
-0,210 USD-0,99 %
Geld
20,700 USD
(100 Stk.)
Brief
21,390 USD
(200 Stk.)
Marktkapitalisierung
4,30 Mrd. EUR
Dividendenrendite
4,75 %
KGV
73,51
Gewinn pro Aktie
0,26 EUR
Vola 30 Tage
19,77 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
19,200 EUR
-0,300 EUR · -1,54 %
gestern, 22:00:07 · unbekannt
Frankfurt
verzögert
19,200 EUR
-0,200 EUR · -1,03 %
gestern, 21:55:01 · 0 Stk.
NYSE
verzögert
21,000 USD
-0,210 USD · -0,99 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Kite Realty Group Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,550 USD21,815 USD21,390 USD21,720 USD1.857.702 Stk.
21,570 USD21,650 USD21,375 USD21,400 USD1.190.233 Stk.
21,510 USD21,645 USD21,260 USD21,260 USD850.234 Stk.
21,380 USD21,720 USD21,340 USD21,700 USD1.403.858 Stk.
21,540 USD22,160 USD21,520 USD21,800 USD2.375.909 Stk.
21,870 USD22,040 USD21,260 USD21,420 USD2.464.807 Stk.
21,690 USD21,840 USD21,290 USD21,390 USD2.364.570 Stk.
21,690 USD21,830 USD20,865 USD21,070 USD2.146.677 Stk.
21,200 USD21,315 USD20,950 USD21,040 USD1.329.540 Stk.
21,190 USD21,760 USD21,170 USD21,570 USD1.723.892 Stk.
21,350 USD21,430 USD21,110 USD21,220 USD1.059.925 Stk.
21,330 USD21,395 USD21,115 USD21,250 USD1.007.022 Stk.
21,270 USD21,400 USD21,030 USD21,090 USD1.063.161 Stk.
21,210 USD21,220 USD20,905 USD20,980 USD1.066.399 Stk.
21,170 USD21,250 USD20,890 USD20,910 USD1.234.906 Stk.
21,200 USD21,240 USD20,920 USD21,140 USD1.266.456 Stk.
21,140 USD21,210 USD21,020 USD21,050 USD793.940 Stk.
21,050 USD21,250 USD20,920 USD21,230 USD1.436.005 Stk.
21,190 USD21,200 USD20,945 USD21,050 USD1.798.700 Stk.
21,030 USD21,170 USD20,960 USD21,140 USD781.308 Stk.
21,110 USD21,390 USD21,050 USD21,210 USD1.673.273 Stk.
21,120 USD21,150 USD20,910 USD21,000 USD1.678.330 Stk.
Werbung ausblenden