AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu Klimasan Klima

WKN
909590
Land
Türkei 🇹🇷
ISIN
TRAKLMSN91H5
Ticker
KLMSN
• Istanbul Stock Exchange
32,200 TRY
+1,140 TRY+3,67 %
Geld
32,140 TRY
(75 Stk.)
Brief
32,200 TRY
(741 Stk.)
Marktkapitalisierung
72,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
32,200 TRY
+1,140 TRY · +3,67 %
24.05.2024, 17:09:59 · 5 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Klimasan Klima

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,140 TRY32,260 TRY31,020 TRY32,200 TRY847.975 Stk.
32,200 TRY32,800 TRY31,940 TRY32,300 TRY585.385 Stk.
32,280 TRY35,520 TRY32,080 TRY33,480 TRY2.382.063 Stk.
33,800 TRY36,820 TRY33,800 TRY36,820 TRY3.429.253 Stk.
37,200 TRY39,720 TRY36,820 TRY38,680 TRY3.606.603 Stk.
39,000 TRY42,040 TRY39,000 TRY41,580 TRY3.932.986 Stk.
41,700 TRY42,260 TRY39,340 TRY39,780 TRY2.513.527 Stk.
39,780 TRY40,920 TRY38,800 TRY39,100 TRY1.400.314 Stk.
39,120 TRY39,400 TRY35,200 TRY35,200 TRY3.670.335 Stk.
34,860 TRY34,860 TRY33,120 TRY33,700 TRY2.771.666 Stk.
33,480 TRY33,480 TRY30,480 TRY31,120 TRY2.662.329 Stk.
31,120 TRY32,680 TRY31,100 TRY31,800 TRY1.484.102 Stk.
31,800 TRY32,280 TRY31,240 TRY31,660 TRY1.060.927 Stk.
31,900 TRY32,120 TRY30,880 TRY31,540 TRY1.201.653 Stk.
31,580 TRY32,120 TRY31,380 TRY31,700 TRY1.225.008 Stk.
31,700 TRY31,980 TRY30,420 TRY30,760 TRY1.793.290 Stk.
30,960 TRY31,000 TRY30,020 TRY30,560 TRY1.068.582 Stk.
30,560 TRY30,880 TRY30,300 TRY30,580 TRY620.771 Stk.
30,580 TRY32,880 TRY30,580 TRY31,060 TRY2.172.051 Stk.
31,060 TRY32,680 TRY30,860 TRY32,200 TRY1.452.334 Stk.
Werbung ausblenden