Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,700 CHF | 17,750 CHF | 17,700 CHF | 17,700 CHF | 201 Stk. | |
17,800 CHF | 17,900 CHF | 17,700 CHF | 17,700 CHF | 4.315 Stk. | |
17,700 CHF | 17,700 CHF | 17,700 CHF | 17,700 CHF | 443 Stk. | |
17,700 CHF | 17,700 CHF | 17,200 CHF | 17,300 CHF | 1.163 Stk. | |
17,500 CHF | 17,500 CHF | 17,000 CHF | 17,000 CHF | 1.284 Stk. | |
17,100 CHF | 17,600 CHF | 17,100 CHF | 17,600 CHF | 917 Stk. | |
17,700 CHF | 18,000 CHF | 17,600 CHF | 17,800 CHF | 1.318 Stk. | |
17,700 CHF | 17,800 CHF | 17,500 CHF | 17,500 CHF | 398 Stk. | |
17,400 CHF | 17,600 CHF | 17,200 CHF | 17,200 CHF | 3.080 Stk. | |
17,400 CHF | 17,400 CHF | 17,100 CHF | 17,100 CHF | 1.557 Stk. | |
17,000 CHF | 17,300 CHF | 16,900 CHF | 17,050 CHF | 2.293 Stk. | |
17,150 CHF | 17,500 CHF | 17,150 CHF | 17,250 CHF | 1.004 Stk. | |
17,350 CHF | 17,550 CHF | 17,350 CHF | 17,350 CHF | 1.573 Stk. | |
17,350 CHF | 17,400 CHF | 17,350 CHF | 17,350 CHF | 1.820 Stk. | |
17,450 CHF | 17,450 CHF | 17,050 CHF | 17,150 CHF | 1.796 Stk. | |
17,150 CHF | 17,150 CHF | 16,900 CHF | 17,000 CHF | 2.973 Stk. | |
16,900 CHF | 17,000 CHF | 16,700 CHF | 16,700 CHF | 2.557 Stk. | |
16,800 CHF | 17,150 CHF | 16,700 CHF | 16,800 CHF | 3.778 Stk. |