AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KNIFE RIVER CORP

WKN
A3D9TQ
Ticker
KNF
ISIN
US4988941047
• NYSE
71,820 USD
-0,400 USD-0,55 %
Geld
71,670 USD
(200 Stk.)
Brief
71,810 USD
(400 Stk.)
Marktkapitalisierung
3,76 Mrd. EUR
Dividendenrendite
0,00 %
KGV
20,93
Gewinn pro Aktie
–
Vola 30 Tage
32,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
71,820 USD
-0,400 USD · -0,55 %
heute, 16:05:50 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KNIFE RIVER CORP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
78,660 USD79,390 USD77,925 USD79,300 USD367.832 Stk.
78,770 USD80,200 USD77,813 USD78,190 USD283.741 Stk.
78,490 USD79,810 USD76,550 USD77,740 USD317.270 Stk.
78,520 USD79,560 USD77,030 USD78,980 USD282.722 Stk.
80,000 USD80,110 USD78,340 USD78,990 USD401.312 Stk.
80,090 USD82,000 USD79,513 USD80,770 USD333.932 Stk.
74,000 USD80,745 USD73,410 USD78,880 USD712.596 Stk.
77,520 USD78,180 USD75,970 USD76,160 USD344.311 Stk.
76,150 USD78,160 USD75,950 USD77,710 USD272.529 Stk.
77,880 USD79,175 USD77,340 USD78,530 USD218.815 Stk.
78,800 USD79,470 USD75,968 USD77,210 USD292.435 Stk.
77,600 USD77,950 USD76,670 USD77,190 USD278.414 Stk.
77,660 USD78,885 USD77,660 USD78,740 USD281.592 Stk.
78,460 USD78,615 USD74,830 USD74,850 USD602.590 Stk.
75,410 USD75,900 USD73,900 USD74,070 USD288.612 Stk.
73,850 USD74,930 USD72,210 USD73,310 USD511.611 Stk.
72,820 USD73,520 USD70,310 USD73,490 USD546.620 Stk.
73,430 USD73,655 USD70,720 USD71,190 USD352.444 Stk.
71,720 USD72,210 USD69,585 USD70,170 USD426.617 Stk.
70,430 USD72,505 USD70,320 USD72,220 USD430.519 Stk.
Werbung ausblenden