Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,400 EUR 0,000 EUR · 0,00 % gestern, 10:02:47 · unbekannt | ||||||
Frankfurt verzögert | 43,200 EUR -0,200 EUR · -0,46 % 24.05.2024, 08:03:08 · 0 Stk. | |||||
NYSE verzögert | 47,700 USD +0,770 USD · +1,64 % 24.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 43,200 EUR -0,200 EUR · -0,46 % 24.05.2024, 08:16:07 · 0 Stk. | |||||
Quotrix Echtzeit | 43,400 EUR -0,200 EUR · -0,46 % 24.05.2024, 07:57:35 · 0 Stk. | |||||
LS Exchange Echtzeit | 43,400 EUR +0,600 EUR · +1,40 % 24.05.2024, 22:00:51 · unbekannt | |||||
Tradegate Echtzeit | 44,000 EUR +0,400 EUR · +0,92 % 24.05.2024, 22:01:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,460 USD | 47,435 USD | 46,260 USD | 46,890 USD | 4.211.688 Stk. | |
47,080 USD | 47,985 USD | 46,560 USD | 46,860 USD | 2.831.284 Stk. | |
46,670 USD | 46,720 USD | 46,070 USD | 46,230 USD | 1.893.391 Stk. | |
45,990 USD | 47,940 USD | 45,550 USD | 46,890 USD | 2.349.921 Stk. | |
47,310 USD | 47,520 USD | 46,740 USD | 47,070 USD | 1.748.788 Stk. | |
47,720 USD | 48,180 USD | 47,000 USD | 47,070 USD | 2.182.246 Stk. | |
47,580 USD | 47,690 USD | 46,900 USD | 47,560 USD | 1.448.440 Stk. | |
47,800 USD | 48,590 USD | 47,800 USD | 48,060 USD | 2.116.783 Stk. | |
47,590 USD | 48,685 USD | 47,450 USD | 48,320 USD | 2.099.670 Stk. | |
48,300 USD | 49,260 USD | 48,030 USD | 48,810 USD | 1.690.014 Stk. | |
48,850 USD | 49,980 USD | 48,750 USD | 49,850 USD | 2.503.123 Stk. | |
50,110 USD | 50,840 USD | 49,390 USD | 50,010 USD | 2.863.838 Stk. | |
50,570 USD | 50,930 USD | 48,970 USD | 49,480 USD | 2.652.161 Stk. | |
50,700 USD | 51,390 USD | 49,720 USD | 49,930 USD | 2.246.060 Stk. | |
50,000 USD | 50,970 USD | 50,000 USD | 50,510 USD | 2.688.452 Stk. | |
50,290 USD | 50,370 USD | 49,120 USD | 49,140 USD | 1.639.783 Stk. | |
49,030 USD | 49,140 USD | 48,440 USD | 48,460 USD | 1.214.581 Stk. | |
48,190 USD | 48,250 USD | 46,380 USD | 46,470 USD | 2.348.130 Stk. | |
46,500 USD | 48,110 USD | 46,110 USD | 47,110 USD | 2.524.098 Stk. | |
47,260 USD | 47,480 USD | 46,520 USD | 46,930 USD | 1.711.121 Stk. | |
47,160 USD | 47,780 USD | 47,130 USD | 47,700 USD | 1.836.282 Stk. |