Aktie
Alle Kurse zu KNIGHTS GROUP HOL LS-,002
- WKN
- A2JCPL
- ISIN
- GB00BFYF6298
- Ticker
- KGH • 77Q
- WKN
- A2JCPL
- Ticker
- KGH • 77Q
- ISIN
- GB00BFYF6298
•
150,000 GBp
0,000 GBp0,00 %
Geld
145,000 GBp
(5.164 Stk.)
Brief
149,500 GBp
(5.753 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 1,700 EUR 0,000 EUR · 0,00 % heute, 08:10:50 · 0 Stk. | |||||
Frankfurt verzögert | 1,820 EUR +0,120 EUR · +7,06 % heute, 08:04:52 · 14 Stk. | |||||
London verzögert | 150,000 GBp 0,000 GBp · 0,00 % 24.05.2024, 17:35:27 · unbekannt | |||||
Berlin Echtzeit | 1,760 EUR 0,000 EUR · 0,00 % heute, 14:50:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,690 EUR 0,000 EUR · 0,00 % heute, 12:32:01 · 0 Stk. | |||||
Quotrix Echtzeit | 1,760 EUR 0,000 EUR · 0,00 % heute, 07:57:09 · 0 Stk. | |||||
Times & Sales
Historische Kurse zu KNIGHTS GROUP HOL LS-,002
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 127,000 GBp | 129,000 GBp | 125,200 GBp | 127,000 GBp | 85.776 Stk. | |
| 126,500 GBp | 130,000 GBp | 124,214 GBp | 129,500 GBp | 110.213 Stk. | |
| 133,000 GBp | 134,000 GBp | 129,000 GBp | 132,000 GBp | 200.963 Stk. | |
| 132,500 GBp | 133,730 GBp | 131,175 GBp | 133,500 GBp | 46.585 Stk. | |
| 132,000 GBp | 133,950 GBp | 132,000 GBp | 132,000 GBp | 92.701 Stk. | |
| 131,000 GBp | 133,306 GBp | 130,000 GBp | 131,000 GBp | 141.714 Stk. | |
| 132,000 GBp | 138,000 GBp | 132,000 GBp | 138,000 GBp | 28.959 Stk. | |
| 137,500 GBp | 138,000 GBp | 130,875 GBp | 135,000 GBp | 49.701 Stk. | |
| 138,000 GBp | 138,817 GBp | 131,625 GBp | 136,000 GBp | 87.652 Stk. | |
| 136,000 GBp | 140,875 GBp | 134,600 GBp | 137,750 GBp | 229.454 Stk. | |
| 138,500 GBp | 145,902 GBp | 138,100 GBp | 143,500 GBp | 111.095 Stk. | |
| 144,000 GBp | 149,080 GBp | 140,860 GBp | 147,000 GBp | 414.358 Stk. | |
| 147,000 GBp | 147,000 GBp | 140,860 GBp | 143,500 GBp | 39.675 Stk. | |
| 140,500 GBp | 146,140 GBp | 139,660 GBp | 141,500 GBp | 157.135 Stk. | |
| 143,000 GBp | 159,347 GBp | 142,450 GBp | 156,000 GBp | 306.386 Stk. | |
| 152,500 GBp | 158,484 GBp | 149,500 GBp | 155,000 GBp | 93.114 Stk. | |
| 152,500 GBp | 158,960 GBp | 152,165 GBp | 154,500 GBp | 44.858 Stk. | |
| 150,500 GBp | 153,350 GBp | 146,350 GBp | 150,000 GBp | 490.284 Stk. | |
| 146,500 GBp | 150,000 GBp | 145,000 GBp | 150,000 GBp | 46.036 Stk. |