Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 237,200 TRY +1,600 TRY · +0,68 % 10.05.2024, 17:09:54 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
217,000 TRY | 218,700 TRY | 212,100 TRY | 216,400 TRY | 17.624.455 Stk. | |
215,700 TRY | 219,600 TRY | 213,500 TRY | 217,100 TRY | 16.326.687 Stk. | |
219,200 TRY | 222,900 TRY | 216,100 TRY | 216,900 TRY | 13.452.382 Stk. | |
218,000 TRY | 218,600 TRY | 213,000 TRY | 214,400 TRY | 12.884.261 Stk. | |
212,400 TRY | 221,500 TRY | 211,600 TRY | 219,900 TRY | 15.256.653 Stk. | |
223,200 TRY | 230,000 TRY | 214,800 TRY | 216,000 TRY | 15.078.321 Stk. | |
211,500 TRY | 214,700 TRY | 209,300 TRY | 212,000 TRY | 12.661.938 Stk. | |
212,400 TRY | 217,500 TRY | 212,000 TRY | 213,400 TRY | 13.180.996 Stk. | |
214,000 TRY | 218,300 TRY | 212,700 TRY | 217,000 TRY | 13.040.940 Stk. | |
219,000 TRY | 226,300 TRY | 217,600 TRY | 225,000 TRY | 16.748.327 Stk. | |
225,000 TRY | 229,700 TRY | 224,000 TRY | 226,100 TRY | 15.097.259 Stk. | |
228,000 TRY | 237,400 TRY | 227,700 TRY | 235,000 TRY | 15.150.124 Stk. | |
235,000 TRY | 237,200 TRY | 229,700 TRY | 232,700 TRY | 11.574.009 Stk. | |
234,100 TRY | 236,800 TRY | 229,800 TRY | 234,400 TRY | 12.182.754 Stk. | |
235,300 TRY | 238,500 TRY | 229,700 TRY | 236,000 TRY | 19.075.683 Stk. | |
236,700 TRY | 236,900 TRY | 230,500 TRY | 233,200 TRY | 10.932.528 Stk. | |
233,200 TRY | 236,000 TRY | 232,200 TRY | 235,600 TRY | 9.535.258 Stk. | |
235,800 TRY | 242,000 TRY | 234,900 TRY | 237,200 TRY | 12.760.549 Stk. |