Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,690 USD -0,130 USD · -0,94 % 24.05.2024, 21:52:19 · 7.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,270 USD | 13,320 USD | 13,013 USD | 13,310 USD | 35.403 Stk. | |
13,343 USD | 13,470 USD | 13,300 USD | 13,420 USD | 33.093 Stk. | |
13,545 USD | 13,767 USD | 13,380 USD | 13,410 USD | 28.758 Stk. | |
13,608 USD | 13,740 USD | 13,605 USD | 13,690 USD | 9.810 Stk. | |
13,983 USD | 14,130 USD | 13,983 USD | 14,098 USD | 9.926 Stk. | |
14,165 USD | 14,280 USD | 14,120 USD | 14,280 USD | 6.452 Stk. | |
14,330 USD | 14,370 USD | 14,221 USD | 14,330 USD | 29.240 Stk. | |
13,800 USD | 13,830 USD | 13,740 USD | 13,760 USD | 65.651 Stk. | |
13,590 USD | 13,630 USD | 13,410 USD | 13,470 USD | 33.953 Stk. | |
13,338 USD | 13,570 USD | 13,320 USD | 13,550 USD | 26.213 Stk. | |
14,400 USD | 14,770 USD | 14,400 USD | 14,705 USD | 33.087 Stk. | |
13,912 USD | 14,160 USD | 13,760 USD | 14,160 USD | 20.071 Stk. | |
14,125 USD | 14,420 USD | 13,972 USD | 14,420 USD | 32.899 Stk. | |
14,368 USD | 14,680 USD | 14,368 USD | 14,680 USD | 14.083 Stk. | |
14,515 USD | 14,710 USD | 14,275 USD | 14,330 USD | 19.525 Stk. | |
14,234 USD | 14,450 USD | 13,964 USD | 14,190 USD | 15.388 Stk. | |
14,175 USD | 14,320 USD | 14,090 USD | 14,310 USD | 21.091 Stk. | |
13,935 USD | 14,130 USD | 13,873 USD | 14,100 USD | 35.493 Stk. | |
13,913 USD | 14,250 USD | 13,810 USD | 13,870 USD | 49.954 Stk. | |
13,846 USD | 13,917 USD | 13,760 USD | 13,820 USD | 70.803 Stk. | |
13,442 USD | 13,700 USD | 13,400 USD | 13,690 USD | 43.891 Stk. |