Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,940 EUR +0,020 EUR · +0,68 % gestern, 15:39:40 · 1.497 Stk. | ||||||
2,920 EUR +0,040 EUR · +1,39 % gestern, 21:12:38 · unbekannt | ||||||
Frankfurt verzögert | 2,940 EUR -0,040 EUR · -1,34 % gestern, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 3,200 USD -0,020 USD · -0,62 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 2,960 EUR +0,020 EUR · +0,68 % gestern, 22:26:55 · unbekannt | |||||
Toronto CNSX verzögert | 4,330 CAD -0,090 CAD · -2,04 % gestern, 15:33:23 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,470 USD | 3,470 USD | 3,440 USD | 3,440 USD | 525 Stk. | |
3,440 USD | 3,450 USD | 3,280 USD | 3,375 USD | 221.512 Stk. | |
3,300 USD | 3,390 USD | 3,300 USD | 3,390 USD | 152.871 Stk. | |
3,290 USD | 3,400 USD | 3,170 USD | 3,180 USD | 88.291 Stk. | |
3,180 USD | 3,210 USD | 3,180 USD | 3,210 USD | 379 Stk. | |
3,130 USD | 3,200 USD | 3,130 USD | 3,200 USD | 201.343 Stk. | |
3,110 USD | 3,270 USD | 3,100 USD | 3,210 USD | 110.429 Stk. | |
3,130 USD | 3,280 USD | 3,130 USD | 3,260 USD | 9.068 Stk. | |
3,150 USD | 3,235 USD | 3,150 USD | 3,220 USD | 9.464 Stk. | |
3,170 USD | 3,240 USD | 3,150 USD | 3,220 USD | 236.318 Stk. | |
3,110 USD | 3,280 USD | 3,100 USD | 3,150 USD | 14.858 Stk. | |
3,280 USD | 3,280 USD | 3,140 USD | 3,140 USD | 3.126 Stk. | |
3,140 USD | 3,200 USD | 3,110 USD | 3,150 USD | 27.444 Stk. | |
3,160 USD | 3,290 USD | 3,160 USD | 3,180 USD | 12.261 Stk. | |
3,170 USD | 3,280 USD | 3,120 USD | 3,130 USD | 1.782 Stk. | |
3,140 USD | 3,280 USD | 3,120 USD | 3,160 USD | 2.766 Stk. | |
3,240 USD | 3,370 USD | 3,190 USD | 3,370 USD | 7.539 Stk. | |
3,470 USD | 3,470 USD | 3,175 USD | 3,350 USD | 1.467 Stk. | |
3,290 USD | 3,340 USD | 3,176 USD | 3,340 USD | 1.831 Stk. | |
3,290 USD | 3,290 USD | 3,270 USD | 3,270 USD | 583 Stk. | |
3,160 USD | 3,220 USD | 3,160 USD | 3,220 USD | 11.101 Stk. | |
3,180 USD | 3,250 USD | 3,180 USD | 3,200 USD | 4.234 Stk. |