AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu KOMAX N

WKN
907324
Land
Schweiz 🇨🇭
ISIN
CH0010702154
Ticker
KOMN
• KR8
•
165,000 CHF
+2,200 CHF+1,35 %
Geld
165,000 CHF
(546 Stk.)
Brief
166,000 CHF
(163 Stk.)
Marktkapitalisierung
864,91 Mio. EUR
Dividendenrendite
2,11 %
KGV
19,52
Gewinn pro Aktie
8,54 EUR
Vola 30 Tage
29,69 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
168,400 EUR
-0,400 EUR · -0,24 %
09.05.2024, 22:12:06 · unbekannt
Swiss Exchange
verzögert
165,000 CHF
+2,200 CHF · +1,35 %
gestern, 17:31:55 · 1 Stk.
London
verzögert
163,200 CHF
-47,800 CHF · -22,65 %
07.05.2024, 10:46:52 · 375 Stk.
Nasdaq OTC
verzögert
200,250 USD
+4,260 USD · +2,17 %
20.03.2024, 19:05:45 · 1 Stk.
Baader Bank
Echtzeit
169,900 EUR
-0,200 EUR · -0,12 %
09.05.2024, 15:56:26 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu KOMAX N

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
181,000 CHF185,800 CHF180,400 CHF183,200 CHF11.281 Stk.
184,600 CHF186,800 CHF181,400 CHF181,400 CHF8.372 Stk.
181,400 CHF182,400 CHF178,800 CHF179,800 CHF10.064 Stk.
181,400 CHF184,800 CHF180,000 CHF180,000 CHF9.084 Stk.
181,600 CHF181,600 CHF177,200 CHF177,200 CHF7.308 Stk.
174,800 CHF175,200 CHF171,400 CHF171,400 CHF10.251 Stk.
171,400 CHF174,400 CHF170,600 CHF172,800 CHF9.480 Stk.
168,000 CHF168,000 CHF156,200 CHF160,800 CHF52.207 Stk.
158,000 CHF160,200 CHF154,200 CHF158,600 CHF20.504 Stk.
159,000 CHF161,200 CHF157,600 CHF158,000 CHF8.099 Stk.
160,000 CHF161,200 CHF158,600 CHF158,600 CHF6.345 Stk.
159,000 CHF161,000 CHF159,000 CHF159,200 CHF7.422 Stk.
160,000 CHF160,000 CHF157,000 CHF157,400 CHF6.920 Stk.
159,600 CHF160,200 CHF156,000 CHF158,800 CHF8.796 Stk.
160,200 CHF162,000 CHF160,000 CHF160,200 CHF7.625 Stk.
160,600 CHF161,800 CHF158,800 CHF158,800 CHF12.754 Stk.
161,400 CHF161,400 CHF158,200 CHF159,400 CHF6.305 Stk.
160,000 CHF164,200 CHF158,000 CHF161,200 CHF17.189 Stk.
161,200 CHF163,800 CHF161,200 CHF162,400 CHF5.032 Stk.
162,800 CHF164,600 CHF160,600 CHF162,800 CHF28.733 Stk.
162,800 CHF166,400 CHF162,600 CHF165,000 CHF13.552 Stk.
Werbung ausblenden