AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KONT.TEKN.EN.VE MUE.TN 1

WKN
A3DC6X
Ticker
KONTR
ISIN
TREKNTR00013
• Istanbul Stock Exchange
211,600 TRY
-8,900 TRY-4,04 %
Geld
211,600 TRY
(27.691 Stk.)
Brief
211,700 TRY
(2.349 Stk.)
Marktkapitalisierung
1,22 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
211,600 TRY
-8,900 TRY · -4,04 %
gestern, 17:09:59 · 500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KONT.TEKN.EN.VE MUE.TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
234,700 TRY238,100 TRY232,400 TRY234,700 TRY3.149.103 Stk.
237,200 TRY242,100 TRY232,300 TRY241,400 TRY5.437.404 Stk.
245,700 TRY246,800 TRY238,500 TRY240,600 TRY4.115.215 Stk.
240,600 TRY240,700 TRY235,400 TRY236,000 TRY2.858.927 Stk.
239,000 TRY259,500 TRY238,200 TRY259,500 TRY6.625.010 Stk.
260,000 TRY272,500 TRY255,750 TRY269,000 TRY11.317.704 Stk.
242,100 TRY254,750 TRY242,100 TRY242,100 TRY16.864.094 Stk.
242,000 TRY246,000 TRY235,000 TRY241,400 TRY7.805.297 Stk.
245,000 TRY247,900 TRY241,000 TRY241,000 TRY4.787.421 Stk.
241,400 TRY242,700 TRY235,500 TRY235,600 TRY2.906.136 Stk.
236,700 TRY240,300 TRY232,000 TRY232,000 TRY4.845.754 Stk.
233,800 TRY233,900 TRY212,000 TRY217,500 TRY4.510.314 Stk.
216,100 TRY217,600 TRY211,500 TRY211,500 TRY4.309.507 Stk.
218,500 TRY228,700 TRY216,400 TRY218,300 TRY7.093.002 Stk.
219,000 TRY225,000 TRY219,000 TRY223,100 TRY3.204.884 Stk.
219,300 TRY227,600 TRY219,300 TRY223,300 TRY4.405.916 Stk.
223,300 TRY227,300 TRY220,100 TRY223,600 TRY4.158.927 Stk.
226,200 TRY226,600 TRY220,400 TRY223,000 TRY4.975.720 Stk.
224,100 TRY232,200 TRY223,800 TRY225,000 TRY4.354.718 Stk.
230,700 TRY231,500 TRY220,400 TRY220,500 TRY3.637.242 Stk.
217,000 TRY218,400 TRY211,600 TRY211,600 TRY3.815.681 Stk.
Werbung ausblenden