AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KOOTH PLC LS -,05

WKN
A2QCGN
Ticker
KOO
• KO0
ISIN
GB00BMCZLK30
•
295,000 GBp
-4,000 GBp-1,34 %
Geld
292,000 GBp
(2.500 Stk.)
Brief
298,000 GBp
(1.000 Stk.)
Marktkapitalisierung
128,36 Mio. EUR
Dividendenrendite
0,00 %
KGV
31,67
Gewinn pro Aktie
–
Vola 30 Tage
26,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
3,460 EUR
-0,040 EUR · -1,14 %
gestern, 08:01:12 · 0 Stk.
Frankfurt
verzögert
3,460 EUR
-0,060 EUR · -1,70 %
gestern, 08:10:59 · 0 Stk.
London
verzögert
295,000 GBp
-4,000 GBp · -1,34 %
gestern, 17:35:00 · unbekannt
Düsseldorf
Echtzeit
3,400 EUR
-0,060 EUR · -1,73 %
gestern, 19:31:53 · 0 Stk.
gettex
Echtzeit
3,520 EUR
0,000 EUR · 0,00 %
gestern, 21:43:31 · 0 Stk.
München
Echtzeit
3,500 EUR
0,000 EUR · 0,00 %
gestern, 08:04:37 · 0 Stk.
Quotrix
Echtzeit
3,540 EUR
-0,060 EUR · -1,67 %
gestern, 07:57:08 · 0 Stk.
Baader Bank
Echtzeit
3,530 EUR
-0,040 EUR · -1,12 %
gestern, 08:04:56 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu KOOTH PLC LS -,05

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
262,000 GBp264,000 GBp260,000 GBp262,000 GBp4.243 Stk.
262,000 GBp263,250 GBp258,750 GBp262,000 GBp18.746 Stk.
262,000 GBp273,920 GBp260,000 GBp270,000 GBp99.168 Stk.
270,000 GBp290,000 GBp270,000 GBp284,000 GBp74.178 Stk.
284,000 GBp288,000 GBp283,250 GBp284,000 GBp34.303 Stk.
284,000 GBp300,000 GBp284,000 GBp300,000 GBp96.472 Stk.
298,000 GBp310,000 GBp298,000 GBp307,000 GBp148.786 Stk.
307,000 GBp310,000 GBp305,100 GBp307,000 GBp18.394 Stk.
307,000 GBp310,000 GBp305,720 GBp307,000 GBp9.384 Stk.
307,000 GBp310,000 GBp304,000 GBp307,000 GBp26.001 Stk.
307,000 GBp310,000 GBp302,000 GBp307,000 GBp14.763 Stk.
307,000 GBp309,600 GBp300,000 GBp301,000 GBp13.646 Stk.
301,000 GBp302,000 GBp299,999 GBp300,000 GBp46.509 Stk.
301,000 GBp305,000 GBp300,000 GBp302,000 GBp26.427 Stk.
304,000 GBp304,000 GBp300,880 GBp302,000 GBp14.670 Stk.
304,000 GBp304,000 GBp300,000 GBp300,000 GBp7.798 Stk.
304,000 GBp308,000 GBp300,000 GBp302,000 GBp117.674 Stk.
306,000 GBp308,000 GBp303,000 GBp304,000 GBp32.141 Stk.
304,000 GBp305,040 GBp301,600 GBp304,000 GBp4.631 Stk.
304,000 GBp304,000 GBp297,680 GBp299,000 GBp9.792 Stk.
299,000 GBp299,000 GBp292,000 GBp295,000 GBp14.149 Stk.
Werbung ausblenden