Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
37,800 EUR -1,200 EUR · -3,08 % heute, 08:48:31 · unbekannt | ||||||
Frankfurt verzögert | 39,400 EUR -0,400 EUR · -1,01 % heute, 08:47:00 · 100 Stk. | |||||
NYSE verzögert | 42,870 USD -0,350 USD · -0,81 % 24.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 39,200 EUR -0,400 EUR · -1,01 % heute, 08:08:33 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
53,120 USD | 53,910 USD | 53,120 USD | 53,470 USD | 60.712 Stk. | |
53,240 USD | 53,240 USD | 51,270 USD | 51,280 USD | 133.850 Stk. | |
51,550 USD | 53,480 USD | 51,550 USD | 52,350 USD | 116.350 Stk. | |
52,760 USD | 53,510 USD | 52,090 USD | 52,910 USD | 109.589 Stk. | |
51,600 USD | 51,600 USD | 43,950 USD | 43,970 USD | 328.293 Stk. | |
43,970 USD | 45,830 USD | 42,980 USD | 43,120 USD | 185.539 Stk. | |
43,530 USD | 45,685 USD | 42,980 USD | 44,400 USD | 246.496 Stk. | |
44,400 USD | 45,335 USD | 44,080 USD | 44,620 USD | 190.649 Stk. | |
44,740 USD | 44,740 USD | 43,020 USD | 43,500 USD | 260.237 Stk. | |
43,760 USD | 43,950 USD | 42,720 USD | 43,650 USD | 343.012 Stk. | |
44,000 USD | 44,000 USD | 43,130 USD | 43,350 USD | 160.508 Stk. | |
43,530 USD | 44,090 USD | 43,180 USD | 43,190 USD | 303.174 Stk. | |
43,650 USD | 44,755 USD | 43,160 USD | 44,560 USD | 246.456 Stk. | |
44,690 USD | 45,205 USD | 44,400 USD | 44,950 USD | 345.378 Stk. | |
45,180 USD | 45,210 USD | 43,030 USD | 43,270 USD | 108.667 Stk. | |
43,200 USD | 43,998 USD | 42,883 USD | 43,560 USD | 144.560 Stk. | |
43,460 USD | 44,230 USD | 43,280 USD | 44,110 USD | 158.777 Stk. | |
43,960 USD | 44,440 USD | 43,710 USD | 43,960 USD | 162.483 Stk. | |
44,200 USD | 44,200 USD | 42,850 USD | 43,220 USD | 133.298 Stk. | |
43,500 USD | 43,500 USD | 42,800 USD | 42,870 USD | 65.761 Stk. |