AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu KORAY GAYRIMENKUL

WKN
588737
Land
Türkei 🇹🇷
ISIN
TRAYKGYO91Q7
Ticker
KGYO
• Istanbul Stock Exchange
35,100 TRY
-2,000 TRY-5,39 %
Geld
35,100 TRY
(3.458 Stk.)
Brief
35,200 TRY
(1.299 Stk.)
Marktkapitalisierung
40,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
35,100 TRY
-2,000 TRY · -5,39 %
gestern, 17:09:26 · 140 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KORAY GAYRIMENKUL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,980 TRY38,760 TRY36,120 TRY37,820 TRY219.740 Stk.
38,760 TRY38,760 TRY36,980 TRY37,060 TRY241.621 Stk.
37,000 TRY37,100 TRY35,600 TRY36,260 TRY226.574 Stk.
36,700 TRY38,000 TRY34,700 TRY36,000 TRY420.221 Stk.
35,960 TRY36,640 TRY34,920 TRY35,180 TRY288.722 Stk.
35,200 TRY35,400 TRY33,700 TRY35,080 TRY251.316 Stk.
35,080 TRY35,180 TRY33,360 TRY34,200 TRY205.643 Stk.
33,760 TRY35,000 TRY33,620 TRY34,420 TRY254.938 Stk.
34,500 TRY35,740 TRY33,720 TRY33,960 TRY203.111 Stk.
33,960 TRY34,240 TRY33,500 TRY33,960 TRY194.272 Stk.
33,900 TRY33,920 TRY32,880 TRY33,560 TRY229.123 Stk.
33,560 TRY36,100 TRY32,000 TRY32,720 TRY447.139 Stk.
32,760 TRY33,880 TRY32,580 TRY33,580 TRY183.077 Stk.
33,580 TRY34,520 TRY33,440 TRY34,520 TRY155.746 Stk.
34,520 TRY37,240 TRY34,320 TRY35,820 TRY473.151 Stk.
36,100 TRY37,480 TRY34,300 TRY36,540 TRY472.372 Stk.
40,180 TRY40,180 TRY40,180 TRY40,180 TRY227.705 Stk.
40,480 TRY42,500 TRY39,200 TRY39,280 TRY1.709.727 Stk.
39,280 TRY41,000 TRY37,320 TRY37,320 TRY886.532 Stk.
37,760 TRY37,800 TRY36,320 TRY37,100 TRY469.071 Stk.
37,580 TRY37,580 TRY35,100 TRY35,100 TRY317.926 Stk.
Werbung ausblenden