AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu Kordsa Global

WKN
909942
Land
Türkei 🇹🇷
ISIN
TRAKORDS91B2
Ticker
KORDS
• Istanbul Stock Exchange
102,800 TRY
-0,700 TRY-0,68 %
Geld
102,200 TRY
(2.181 Stk.)
Brief
102,800 TRY
(17.261 Stk.)
Marktkapitalisierung
574,49 Mio. EUR
Dividendenrendite
0,88 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
102,800 TRY
-0,700 TRY · -0,68 %
gestern, 17:09:38 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Kordsa Global

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
94,950 TRY95,400 TRY93,700 TRY94,600 TRY714.483 Stk.
94,700 TRY101,900 TRY94,700 TRY100,700 TRY2.918.362 Stk.
104,000 TRY104,500 TRY99,600 TRY100,100 TRY2.109.574 Stk.
100,000 TRY100,900 TRY98,450 TRY100,100 TRY990.818 Stk.
101,800 TRY103,000 TRY100,100 TRY102,400 TRY2.102.559 Stk.
102,400 TRY103,000 TRY99,600 TRY100,400 TRY1.206.347 Stk.
100,500 TRY101,600 TRY99,200 TRY99,950 TRY1.297.629 Stk.
99,800 TRY100,300 TRY97,100 TRY99,600 TRY987.030 Stk.
99,950 TRY100,400 TRY97,850 TRY98,500 TRY859.386 Stk.
98,500 TRY100,100 TRY97,250 TRY100,000 TRY913.944 Stk.
100,100 TRY101,900 TRY99,400 TRY101,000 TRY1.849.392 Stk.
101,500 TRY101,800 TRY96,950 TRY97,350 TRY1.264.942 Stk.
97,300 TRY98,400 TRY93,500 TRY98,400 TRY702.666 Stk.
98,000 TRY98,700 TRY96,850 TRY97,900 TRY614.996 Stk.
97,900 TRY98,750 TRY95,800 TRY98,000 TRY946.623 Stk.
98,400 TRY99,500 TRY97,650 TRY99,000 TRY1.250.226 Stk.
99,000 TRY102,200 TRY98,200 TRY101,100 TRY2.054.668 Stk.
101,600 TRY103,700 TRY99,900 TRY101,900 TRY2.132.130 Stk.
101,100 TRY106,200 TRY99,600 TRY106,000 TRY2.390.466 Stk.
106,300 TRY106,800 TRY102,700 TRY103,500 TRY1.420.988 Stk.
103,500 TRY104,500 TRY101,400 TRY102,800 TRY901.017 Stk.
Werbung ausblenden