Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,520 GBp | 0,540 GBp | 0,500 GBp | 0,525 GBp | 1.742.405 Stk. | |
0,525 GBp | 0,535 GBp | 0,510 GBp | 0,525 GBp | 1.300.000 Stk. | |
0,525 GBp | 0,535 GBp | 0,525 GBp | 0,535 GBp | 219.686 Stk. | |
0,525 GBp | 0,540 GBp | 0,500 GBp | 0,525 GBp | 2.380.000 Stk. | |
0,525 GBp | 0,530 GBp | 0,500 GBp | 0,525 GBp | 903.523 Stk. | |
0,525 GBp | 0,544 GBp | 0,520 GBp | 0,525 GBp | 3.500.000 Stk. | |
0,525 GBp | 0,525 GBp | 0,500 GBp | 0,525 GBp | 529.557 Stk. | |
0,525 GBp | 0,544 GBp | 0,510 GBp | 0,525 GBp | 1.338.125 Stk. | |
0,525 GBp | 0,544 GBp | 0,510 GBp | 0,525 GBp | 6.475.941 Stk. | |
0,525 GBp | 0,550 GBp | 0,510 GBp | 0,525 GBp | 1.296.258 Stk. | |
0,525 GBp | 0,650 GBp | 0,525 GBp | 0,625 GBp | 12.309.857 Stk. | |
0,625 GBp | 0,790 GBp | 0,601 GBp | 0,750 GBp | 7.294.575 Stk. | |
0,750 GBp | 1,000 GBp | 0,750 GBp | 0,950 GBp | 10.995.022 Stk. | |
0,950 GBp | 1,089 GBp | 0,930 GBp | 1,060 GBp | 6.995.927 Stk. | |
1,050 GBp | 1,050 GBp | 0,935 GBp | 0,970 GBp | 6.588.981 Stk. | |
0,950 GBp | 1,000 GBp | 0,937 GBp | 1,000 GBp | 3.389.599 Stk. | |
0,950 GBp | 1,100 GBp | 0,927 GBp | 1,075 GBp | 5.805.475 Stk. | |
1,075 GBp | 1,289 GBp | 1,071 GBp | 1,225 GBp | 6.784.260 Stk. | |
1,225 GBp | 1,280 GBp | 1,200 GBp | 1,225 GBp | 3.246.172 Stk. | |
1,250 GBp | 2,350 GBp | 1,250 GBp | 1,800 GBp | 24.287.036 Stk. |