Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
60,500 EUR +0,500 EUR · +0,83 % 24.05.2024, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 60,500 EUR 0,000 EUR · 0,00 % 24.05.2024, 08:00:09 · 0 Stk. | |||||
NYSE verzögert | 66,530 USD +0,760 USD · +1,16 % 24.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 61,000 EUR 0,000 EUR · 0,00 % 24.05.2024, 21:43:05 · 0 Stk. | |||||
Berlin Echtzeit | 60,500 EUR 0,000 EUR · 0,00 % 24.05.2024, 08:08:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 60,500 EUR +1,000 EUR · +1,68 % 24.05.2024, 19:31:01 · 0 Stk. | |||||
Quotrix Echtzeit | 61,000 EUR 0,000 EUR · 0,00 % 24.05.2024, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 61,250 EUR +0,500 EUR · +0,82 % 24.05.2024, 20:14:55 · unbekannt | |||||
LS Exchange Echtzeit | 60,500 EUR +0,500 EUR · +0,83 % 24.05.2024, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,180 USD | 61,790 USD | 61,160 USD | 61,490 USD | 243.538 Stk. | |
60,980 USD | 61,260 USD | 60,320 USD | 60,720 USD | 369.652 Stk. | |
60,940 USD | 61,860 USD | 60,850 USD | 61,180 USD | 313.926 Stk. | |
61,760 USD | 62,060 USD | 60,970 USD | 61,870 USD | 335.968 Stk. | |
62,600 USD | 62,600 USD | 61,445 USD | 62,270 USD | 255.115 Stk. | |
62,830 USD | 63,995 USD | 62,730 USD | 63,740 USD | 336.172 Stk. | |
63,990 USD | 64,200 USD | 62,790 USD | 62,950 USD | 555.111 Stk. | |
62,480 USD | 64,150 USD | 62,480 USD | 64,080 USD | 397.037 Stk. | |
63,970 USD | 64,420 USD | 63,560 USD | 64,420 USD | 548.983 Stk. | |
64,480 USD | 64,540 USD | 64,040 USD | 64,520 USD | 246.897 Stk. | |
64,910 USD | 64,935 USD | 64,450 USD | 64,630 USD | 243.410 Stk. | |
65,360 USD | 65,480 USD | 64,570 USD | 64,800 USD | 293.468 Stk. | |
65,150 USD | 66,495 USD | 64,870 USD | 66,010 USD | 318.566 Stk. | |
66,000 USD | 66,290 USD | 65,400 USD | 66,250 USD | 302.650 Stk. | |
66,260 USD | 66,670 USD | 65,700 USD | 66,430 USD | 174.950 Stk. | |
66,390 USD | 66,530 USD | 65,550 USD | 65,690 USD | 240.522 Stk. | |
65,390 USD | 65,470 USD | 65,070 USD | 65,450 USD | 263.118 Stk. | |
65,320 USD | 65,855 USD | 65,200 USD | 65,580 USD | 175.539 Stk. | |
65,590 USD | 65,790 USD | 64,720 USD | 65,770 USD | 274.812 Stk. | |
66,150 USD | 66,640 USD | 65,380 USD | 66,530 USD | 252.880 Stk. |