AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zu KOSE Corp -ADR- 5 Shs (31840094)

ISIN
US5006791058
Land
Japan 🇯🇵
• Nasdaq OTC
12,580 USD
-0,060 USD-0,47 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
12,580 USD
-0,060 USD · -0,47 %
heute, 21:17:01 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KOSE Corp -ADR- 5 Shs (31840094)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,200 USD10,210 USD10,180 USD10,180 USD5.784 Stk.
10,252 USD10,295 USD10,242 USD10,295 USD4.782 Stk.
10,130 USD10,130 USD10,080 USD10,095 USD3.718 Stk.
10,130 USD10,270 USD10,130 USD10,190 USD11.367 Stk.
10,315 USD10,315 USD10,240 USD10,250 USD7.427 Stk.
10,440 USD10,490 USD10,290 USD10,390 USD9.072 Stk.
10,660 USD10,720 USD10,650 USD10,670 USD5.464 Stk.
10,845 USD10,970 USD10,736 USD10,770 USD2.316 Stk.
10,760 USD10,901 USD10,747 USD10,855 USD9.384 Stk.
10,970 USD10,970 USD10,806 USD10,806 USD19.021 Stk.
11,400 USD11,677 USD11,324 USD11,380 USD43.586 Stk.
12,550 USD12,750 USD12,550 USD12,705 USD8.017 Stk.
12,745 USD12,880 USD12,589 USD12,880 USD880 Stk.
12,370 USD12,380 USD12,355 USD12,355 USD1.959 Stk.
12,690 USD12,835 USD12,553 USD12,830 USD9.333 Stk.
12,560 USD12,636 USD12,560 USD12,636 USD4.088 Stk.
12,710 USD12,755 USD12,630 USD12,630 USD6.240 Stk.
12,371 USD12,371 USD12,371 USD12,371 USD366 Stk.
12,530 USD12,530 USD12,300 USD12,300 USD1.404 Stk.
12,077 USD12,126 USD12,000 USD12,000 USD3.278 Stk.
12,110 USD12,110 USD12,011 USD12,011 USD5.686 Stk.
12,690 USD12,940 USD12,620 USD12,640 USD63.313 Stk.
Werbung ausblenden