Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,520 USD +0,740 USD · +15,48 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,380 USD | 3,600 USD | 3,210 USD | 3,340 USD | 306.494 Stk. | |
3,210 USD | 3,520 USD | 3,120 USD | 3,320 USD | 236.041 Stk. | |
3,340 USD | 3,740 USD | 3,160 USD | 3,570 USD | 183.363 Stk. | |
3,490 USD | 3,750 USD | 3,120 USD | 3,198 USD | 360.496 Stk. | |
3,860 USD | 5,530 USD | 3,620 USD | 4,370 USD | 19.537.377 Stk. | |
5,940 USD | 6,950 USD | 5,310 USD | 6,150 USD | 19.694.163 Stk. | |
4,980 USD | 5,240 USD | 4,210 USD | 4,970 USD | 2.973.965 Stk. | |
4,690 USD | 4,953 USD | 4,320 USD | 4,740 USD | 776.086 Stk. | |
4,300 USD | 5,053 USD | 4,019 USD | 4,790 USD | 860.648 Stk. | |
4,390 USD | 5,500 USD | 4,380 USD | 5,290 USD | 746.435 Stk. | |
5,130 USD | 5,320 USD | 4,770 USD | 5,250 USD | 325.385 Stk. | |
5,150 USD | 5,445 USD | 4,950 USD | 5,260 USD | 381.747 Stk. | |
5,150 USD | 5,180 USD | 4,670 USD | 5,005 USD | 206.734 Stk. | |
4,990 USD | 5,240 USD | 4,710 USD | 5,010 USD | 199.643 Stk. | |
5,000 USD | 5,430 USD | 4,800 USD | 5,000 USD | 351.648 Stk. | |
4,890 USD | 5,080 USD | 4,600 USD | 4,691 USD | 142.178 Stk. | |
4,680 USD | 4,834 USD | 4,500 USD | 4,620 USD | 111.045 Stk. | |
4,660 USD | 4,780 USD | 4,500 USD | 4,700 USD | 69.833 Stk. | |
5,350 USD | 5,500 USD | 4,620 USD | 4,730 USD | 917.280 Stk. | |
4,670 USD | 4,810 USD | 4,264 USD | 4,630 USD | 218.476 Stk. | |
4,680 USD | 4,840 USD | 4,490 USD | 4,780 USD | 339.164 Stk. | |
4,790 USD | 5,587 USD | 4,570 USD | 5,520 USD | 1.476.778 Stk. |