Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	125 Mio. Stk.	22,220 TRY +0,340 TRY · +1,55 % gestern, 17:09:44 · 2.299 Stk.	+0,340 TRY · +1,55 %	22,220 TRY gestern, 17:10:00 · 700.577 Stk.	22,240 TRY gestern, 17:10:00 · 160.863 Stk.	0,020 TRY 0,09 %

Times & Sales

Historische Kurse zu Koza Altin

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
29.04.2024	23,540 TRY	23,960 TRY	23,220 TRY	23,900 TRY	86.605.435 Stk.
30.04.2024	24,100 TRY	24,120 TRY	23,240 TRY	23,260 TRY	68.327.212 Stk.
02.05.2024	23,300 TRY	23,740 TRY	23,220 TRY	23,560 TRY	71.266.622 Stk.
03.05.2024	23,600 TRY	23,800 TRY	23,200 TRY	23,380 TRY	60.149.227 Stk.
06.05.2024	23,420 TRY	23,580 TRY	23,140 TRY	23,180 TRY	45.766.227 Stk.
07.05.2024	23,240 TRY	23,380 TRY	22,720 TRY	23,220 TRY	55.636.093 Stk.
08.05.2024	23,260 TRY	23,760 TRY	23,240 TRY	23,300 TRY	80.847.004 Stk.
09.05.2024	23,420 TRY	23,440 TRY	22,800 TRY	22,940 TRY	59.224.498 Stk.
10.05.2024	22,200 TRY	22,200 TRY	21,800 TRY	21,960 TRY	73.671.501 Stk.
13.05.2024	22,000 TRY	22,060 TRY	21,280 TRY	21,420 TRY	40.334.419 Stk.
14.05.2024	21,440 TRY	21,520 TRY	20,960 TRY	21,100 TRY	58.802.584 Stk.
15.05.2024	21,520 TRY	21,620 TRY	21,040 TRY	21,040 TRY	41.726.170 Stk.
16.05.2024	21,180 TRY	21,380 TRY	20,820 TRY	21,200 TRY	48.917.924 Stk.
17.05.2024	21,260 TRY	21,520 TRY	21,100 TRY	21,480 TRY	81.292.120 Stk.
20.05.2024	21,600 TRY	21,840 TRY	21,540 TRY	21,640 TRY	63.128.158 Stk.
21.05.2024	21,700 TRY	22,240 TRY	21,600 TRY	21,820 TRY	114.004.953 Stk.
22.05.2024	21,920 TRY	22,320 TRY	21,800 TRY	22,100 TRY	133.044.545 Stk.
23.05.2024	22,120 TRY	22,320 TRY	21,660 TRY	21,700 TRY	64.165.656 Stk.
24.05.2024	21,660 TRY	22,000 TRY	21,460 TRY	21,880 TRY	47.266.322 Stk.
27.05.2024	21,900 TRY	22,620 TRY	21,900 TRY	22,220 TRY	124.888.856 Stk.