Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,900 EUR +0,200 EUR · +1,71 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 11,700 EUR -0,200 EUR · -1,68 % gestern, 08:00:17 · 0 Stk. | |||||
Nasdaq verzögert | 12,940 USD +0,230 USD · +1,81 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 12,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:56 · 0 Stk. | |||||
LS Exchange Echtzeit | 11,900 EUR +0,200 EUR · +1,71 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 11,800 EUR -0,100 EUR · -0,84 % gestern, 19:37:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,700 EUR 0,000 EUR · 0,00 % gestern, 19:57:44 · 0 Stk. | |||||
München Echtzeit | 11,700 EUR -0,200 EUR · -1,68 % gestern, 08:00:16 · 0 Stk. | |||||
Quotrix Echtzeit | 11,900 EUR -0,100 EUR · -0,83 % gestern, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,050 EUR +0,100 EUR · +0,84 % gestern, 21:59:38 · unbekannt | |||||
Tradegate Echtzeit | 11,900 EUR +0,100 EUR · +0,85 % gestern, 20:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,280 USD | 15,010 USD | 14,150 USD | 14,930 USD | 3.595.779 Stk. | |
14,840 USD | 15,110 USD | 14,760 USD | 14,990 USD | 2.002.934 Stk. | |
14,980 USD | 15,300 USD | 14,630 USD | 14,800 USD | 2.358.074 Stk. | |
14,710 USD | 14,852 USD | 14,250 USD | 14,310 USD | 2.390.585 Stk. | |
14,250 USD | 14,250 USD | 13,770 USD | 14,060 USD | 2.463.986 Stk. | |
14,100 USD | 14,100 USD | 13,715 USD | 13,770 USD | 2.042.861 Stk. | |
13,700 USD | 13,830 USD | 13,530 USD | 13,680 USD | 1.462.833 Stk. | |
13,550 USD | 13,690 USD | 13,410 USD | 13,640 USD | 1.705.398 Stk. | |
13,590 USD | 13,680 USD | 13,290 USD | 13,400 USD | 2.141.381 Stk. | |
13,290 USD | 13,545 USD | 13,130 USD | 13,170 USD | 2.233.255 Stk. | |
13,200 USD | 13,200 USD | 12,845 USD | 13,020 USD | 2.443.414 Stk. | |
12,880 USD | 13,250 USD | 12,840 USD | 13,100 USD | 2.328.965 Stk. | |
13,050 USD | 13,050 USD | 12,810 USD | 12,990 USD | 1.665.806 Stk. | |
13,020 USD | 13,110 USD | 12,925 USD | 13,010 USD | 1.224.555 Stk. | |
12,880 USD | 12,880 USD | 12,640 USD | 12,650 USD | 1.538.166 Stk. | |
12,630 USD | 12,660 USD | 12,420 USD | 12,500 USD | 1.703.383 Stk. | |
12,550 USD | 12,775 USD | 12,430 USD | 12,665 USD | 1.547.099 Stk. | |
12,880 USD | 12,910 USD | 12,510 USD | 12,660 USD | 1.686.941 Stk. | |
12,870 USD | 12,965 USD | 12,670 USD | 12,880 USD | 1.892.259 Stk. | |
12,880 USD | 12,890 USD | 12,655 USD | 12,820 USD | 3.106.937 Stk. | |
12,710 USD | 12,970 USD | 12,570 USD | 12,710 USD | 4.345.075 Stk. | |
13,050 USD | 13,150 USD | 12,400 USD | 12,940 USD | 4.199.961 Stk. |