Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 8,360 TRY -0,160 TRY · -1,88 % 24.05.2024, 17:08:02 · 10 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,860 TRY | 8,920 TRY | 8,490 TRY | 8,510 TRY | 6.318.697 Stk. | |
8,500 TRY | 8,540 TRY | 8,250 TRY | 8,330 TRY | 4.366.316 Stk. | |
8,330 TRY | 8,630 TRY | 8,330 TRY | 8,490 TRY | 5.110.910 Stk. | |
8,500 TRY | 9,180 TRY | 8,480 TRY | 9,000 TRY | 15.697.558 Stk. | |
9,020 TRY | 9,120 TRY | 8,750 TRY | 8,810 TRY | 7.088.729 Stk. | |
8,820 TRY | 8,950 TRY | 8,600 TRY | 8,730 TRY | 4.205.660 Stk. | |
8,730 TRY | 8,870 TRY | 8,680 TRY | 8,740 TRY | 4.539.681 Stk. | |
8,740 TRY | 9,220 TRY | 8,590 TRY | 9,220 TRY | 8.190.128 Stk. | |
9,220 TRY | 9,240 TRY | 8,900 TRY | 9,050 TRY | 6.191.066 Stk. | |
9,050 TRY | 9,150 TRY | 8,650 TRY | 8,650 TRY | 5.030.927 Stk. | |
8,540 TRY | 8,770 TRY | 8,540 TRY | 8,690 TRY | 3.795.209 Stk. | |
8,740 TRY | 8,860 TRY | 8,450 TRY | 8,770 TRY | 4.943.598 Stk. | |
8,770 TRY | 8,840 TRY | 8,650 TRY | 8,740 TRY | 2.988.563 Stk. | |
8,750 TRY | 8,830 TRY | 8,660 TRY | 8,740 TRY | 4.722.558 Stk. | |
8,710 TRY | 8,740 TRY | 8,470 TRY | 8,590 TRY | 6.392.065 Stk. | |
8,600 TRY | 8,690 TRY | 8,350 TRY | 8,370 TRY | 4.954.107 Stk. | |
8,480 TRY | 8,510 TRY | 8,370 TRY | 8,440 TRY | 3.818.299 Stk. | |
8,480 TRY | 8,780 TRY | 8,360 TRY | 8,520 TRY | 7.065.292 Stk. | |
8,520 TRY | 8,530 TRY | 8,300 TRY | 8,360 TRY | 4.713.738 Stk. |