Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,750 EUR +0,340 EUR · +2,98 % 10.05.2024, 08:04:14 · 0 Stk. | ||||||
11,910 EUR +0,280 EUR · +2,41 % 10.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 11,750 EUR +0,340 EUR · +2,98 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
NYSE verzögert | 12,910 USD +0,210 USD · +1,65 % 10.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 11,910 EUR +0,280 EUR · +2,41 % 10.05.2024, 22:58:10 · unbekannt | |||||
Düsseldorf Echtzeit | 11,960 EUR +0,190 EUR · +1,61 % 10.05.2024, 19:31:11 · 0 Stk. | |||||
gettex Echtzeit | 11,960 EUR +0,190 EUR · +1,61 % 10.05.2024, 21:43:37 · 0 Stk. | |||||
München Echtzeit | 11,740 EUR +0,330 EUR · +2,89 % 10.05.2024, 08:00:13 · 0 Stk. | |||||
Quotrix Echtzeit | 11,830 EUR +0,340 EUR · +2,96 % 10.05.2024, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,000 EUR +0,195 EUR · +1,65 % 10.05.2024, 21:59:00 · unbekannt | |||||
Tradegate Echtzeit | 11,980 EUR +0,150 EUR · +1,27 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,700 USD | 11,780 USD | 11,310 USD | 11,390 USD | 280.386 Stk. | |
11,500 USD | 11,590 USD | 11,250 USD | 11,480 USD | 219.789 Stk. | |
11,370 USD | 11,490 USD | 11,230 USD | 11,310 USD | 162.466 Stk. | |
11,430 USD | 11,560 USD | 11,310 USD | 11,340 USD | 143.256 Stk. | |
11,450 USD | 11,450 USD | 11,190 USD | 11,290 USD | 130.461 Stk. | |
11,230 USD | 11,430 USD | 11,210 USD | 11,330 USD | 171.252 Stk. | |
11,520 USD | 11,655 USD | 11,360 USD | 11,540 USD | 266.354 Stk. | |
11,430 USD | 11,525 USD | 11,350 USD | 11,400 USD | 178.855 Stk. | |
11,290 USD | 11,670 USD | 11,290 USD | 11,600 USD | 151.978 Stk. | |
11,420 USD | 11,455 USD | 11,232 USD | 11,360 USD | 154.033 Stk. | |
11,510 USD | 11,713 USD | 11,465 USD | 11,600 USD | 124.814 Stk. | |
11,680 USD | 11,775 USD | 11,560 USD | 11,600 USD | 109.352 Stk. | |
11,510 USD | 11,650 USD | 11,400 USD | 11,450 USD | 146.835 Stk. | |
11,410 USD | 12,070 USD | 11,410 USD | 11,710 USD | 155.707 Stk. | |
11,780 USD | 12,110 USD | 11,780 USD | 11,980 USD | 145.086 Stk. | |
12,100 USD | 12,190 USD | 11,900 USD | 12,000 USD | 114.547 Stk. | |
12,140 USD | 12,190 USD | 12,030 USD | 12,160 USD | 110.548 Stk. | |
12,200 USD | 12,430 USD | 12,200 USD | 12,200 USD | 123.364 Stk. | |
12,060 USD | 12,400 USD | 12,060 USD | 12,350 USD | 161.413 Stk. | |
12,420 USD | 13,098 USD | 12,240 USD | 12,700 USD | 299.139 Stk. | |
12,710 USD | 12,990 USD | 12,710 USD | 12,910 USD | 206.048 Stk. |