Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,500 GBp | 1,500 GBp | 1,206 GBp | 1,350 GBp | 27.364 Stk. | |
1,500 GBp | 1,500 GBp | 1,350 GBp | 1,350 GBp | 0 Stk. | |
1,350 GBp | 1,350 GBp | 1,206 GBp | 1,350 GBp | 9.750 Stk. | |
1,350 GBp | 1,350 GBp | 1,350 GBp | 1,350 GBp | 0 Stk. | |
1,500 GBp | 1,500 GBp | 1,350 GBp | 1,350 GBp | 0 Stk. | |
1,350 GBp | 1,350 GBp | 1,350 GBp | 1,350 GBp | 0 Stk. | |
1,500 GBp | 1,500 GBp | 1,206 GBp | 1,350 GBp | 30.013 Stk. | |
1,500 GBp | 1,500 GBp | 1,350 GBp | 1,350 GBp | 0 Stk. | |
1,500 GBp | 1,500 GBp | 1,350 GBp | 1,350 GBp | 0 Stk. | |
1,350 GBp | 1,350 GBp | 1,225 GBp | 1,350 GBp | 2.000 Stk. | |
1,500 GBp | 1,500 GBp | 1,350 GBp | 1,350 GBp | 0 Stk. | |
1,500 GBp | 1,500 GBp | 1,350 GBp | 1,350 GBp | 0 Stk. | |
1,500 GBp | 1,500 GBp | 1,350 GBp | 1,350 GBp | 0 Stk. | |
1,500 GBp | 1,500 GBp | 1,350 GBp | 1,350 GBp | 0 Stk. | |
1,500 GBp | 1,500 GBp | 1,350 GBp | 1,350 GBp | 0 Stk. | |
1,500 GBp | 1,500 GBp | 1,350 GBp | 1,350 GBp | 0 Stk. | |
1,500 GBp | 1,500 GBp | 1,350 GBp | 1,350 GBp | 0 Stk. | |
1,500 GBp | 1,500 GBp | 1,350 GBp | 1,350 GBp | 0 Stk. | |
1,500 GBp | 1,500 GBp | 1,206 GBp | 1,350 GBp | 10.000 Stk. | |
1,500 GBp | 1,500 GBp | 1,220 GBp | 1,220 GBp | 2.483 Stk. |