Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,390 USD +0,020 USD · +1,46 % gestern, 19:56:41 · 1.324 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,530 USD | 1,530 USD | 1,450 USD | 1,450 USD | 7.180 Stk. | |
1,530 USD | 1,570 USD | 1,530 USD | 1,540 USD | 2.272 Stk. | |
1,470 USD | 1,470 USD | 1,470 USD | 1,470 USD | 758 Stk. | |
1,560 USD | 1,560 USD | 1,560 USD | 1,560 USD | 1.025 Stk. | |
1,560 USD | 1,910 USD | 1,560 USD | 1,560 USD | 6.700 Stk. | |
1,530 USD | 1,620 USD | 1,530 USD | 1,600 USD | 7.200 Stk. | |
1,570 USD | 1,580 USD | 1,555 USD | 1,560 USD | 7.380 Stk. | |
1,490 USD | 1,490 USD | 1,440 USD | 1,490 USD | 5.755 Stk. | |
1,450 USD | 1,550 USD | 1,450 USD | 1,550 USD | 9.784 Stk. | |
1,650 USD | 2,690 USD | 1,620 USD | 2,392 USD | 3.648 Stk. | |
1,450 USD | 1,470 USD | 1,400 USD | 1,470 USD | 22.764 Stk. | |
1,410 USD | 1,910 USD | 1,410 USD | 1,853 USD | 2.128 Stk. | |
1,410 USD | 1,550 USD | 1,410 USD | 1,550 USD | 462 Stk. | |
1,350 USD | 1,370 USD | 1,350 USD | 1,370 USD | 5.267 Stk. | |
1,390 USD | 1,390 USD | 1,390 USD | 1,390 USD | 1.324 Stk. |