Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,400 EUR -0,005 EUR · -0,36 % gestern, 18:48:34 · unbekannt | ||||||
Swiss Exchange verzögert | 1,495 CHF +0,055 CHF · +3,82 % gestern, 17:31:10 · 109 Stk. | |||||
Nasdaq OTC verzögert | 1,170 USD -1,700 USD · -59,23 % 18.04.2024, 19:31:41 · 100 Stk. | |||||
Baader Bank Echtzeit | 1,528 EUR +0,070 EUR · +4,80 % gestern, 17:44:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,580 CHF | 1,600 CHF | 1,530 CHF | 1,600 CHF | 33.484 Stk. | |
1,535 CHF | 1,600 CHF | 1,535 CHF | 1,600 CHF | 590 Stk. | |
1,600 CHF | 1,600 CHF | 1,500 CHF | 1,590 CHF | 20.889 Stk. | |
1,520 CHF | 1,570 CHF | 1,510 CHF | 1,570 CHF | 18.207 Stk. | |
1,590 CHF | 1,590 CHF | 1,525 CHF | 1,580 CHF | 36.583 Stk. | |
1,520 CHF | 1,550 CHF | 1,520 CHF | 1,520 CHF | 15.466 Stk. | |
1,530 CHF | 1,530 CHF | 1,440 CHF | 1,450 CHF | 44.298 Stk. | |
1,455 CHF | 1,495 CHF | 1,445 CHF | 1,450 CHF | 11.381 Stk. | |
1,450 CHF | 1,495 CHF | 1,400 CHF | 1,400 CHF | 73.360 Stk. | |
1,420 CHF | 1,420 CHF | 1,390 CHF | 1,400 CHF | 282.620 Stk. | |
1,390 CHF | 1,395 CHF | 1,380 CHF | 1,380 CHF | 34.974 Stk. | |
1,400 CHF | 1,400 CHF | 1,270 CHF | 1,400 CHF | 42.050 Stk. | |
1,270 CHF | 1,440 CHF | 1,270 CHF | 1,440 CHF | 55.966 Stk. | |
1,390 CHF | 1,430 CHF | 1,385 CHF | 1,430 CHF | 26.746 Stk. | |
1,385 CHF | 1,480 CHF | 1,385 CHF | 1,480 CHF | 67.518 Stk. | |
1,500 CHF | 1,575 CHF | 1,465 CHF | 1,500 CHF | 40.031 Stk. | |
1,460 CHF | 1,460 CHF | 1,375 CHF | 1,400 CHF | 134.590 Stk. | |
1,375 CHF | 1,420 CHF | 1,375 CHF | 1,400 CHF | 26.328 Stk. | |
1,415 CHF | 1,480 CHF | 1,390 CHF | 1,440 CHF | 56.105 Stk. | |
1,500 CHF | 1,515 CHF | 1,425 CHF | 1,495 CHF | 54.652 Stk. |