AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KUKE MUSIC HLDG SP.ADS/1A

WKN
A2QLQP
Ticker
KUKE
ISIN
US5012291085
• NYSE
3,100 USD
+0,460 USD+17,42 %
Geld
3,080 USD
(100 Stk.)
Brief
3,190 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
116,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
3,100 USD
+0,460 USD · +17,42 %
heute, 17:07:51 · 320 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KUKE MUSIC HLDG SP.ADS/1A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,430 USD2,760 USD2,300 USD2,430 USD74.222 Stk.
2,420 USD2,670 USD2,420 USD2,530 USD72.833 Stk.
2,495 USD2,660 USD2,495 USD2,660 USD4.699 Stk.
2,560 USD2,880 USD2,530 USD2,740 USD7.046 Stk.
2,770 USD4,070 USD2,600 USD2,600 USD351.816 Stk.
2,560 USD3,198 USD2,560 USD2,850 USD55.920 Stk.
2,850 USD3,130 USD2,770 USD2,840 USD39.623 Stk.
2,760 USD2,870 USD2,700 USD2,700 USD19.921 Stk.
2,660 USD2,730 USD2,590 USD2,620 USD12.387 Stk.
2,600 USD2,620 USD2,250 USD2,270 USD29.006 Stk.
2,280 USD2,500 USD2,200 USD2,430 USD35.054 Stk.
2,460 USD2,728 USD2,460 USD2,610 USD27.548 Stk.
2,700 USD3,440 USD2,585 USD3,310 USD285.115 Stk.
3,250 USD3,340 USD3,010 USD3,100 USD86.380 Stk.
3,060 USD3,810 USD2,580 USD2,950 USD294.591 Stk.
2,850 USD3,004 USD2,825 USD2,825 USD9.850 Stk.
2,710 USD2,920 USD2,705 USD2,870 USD23.805 Stk.
2,910 USD2,930 USD2,790 USD2,810 USD8.552 Stk.
2,970 USD2,970 USD2,660 USD2,700 USD379.478 Stk.
2,590 USD2,760 USD2,590 USD2,640 USD238.632 Stk.
Werbung ausblenden