Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,029 EUR -0,000 EUR · -0,35 % 26.10.2023, 08:07:56 · 0 Stk. | ||||||
Frankfurt verzögert | 0,028 EUR -0,012 EUR · -30,12 % 27.10.2023, 08:02:13 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,013 USD 0,000 USD · 0,00 % 28.05.2024, 20:24:33 · 109 Stk. | |||||
München Echtzeit | 0,029 EUR 0,000 EUR · 0,00 % 26.10.2023, 08:10:06 · 0 Stk. | |||||
London verzögert | 2,800 GBp 0,000 GBp · 0,00 % 31.05.2024, 17:35:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,850 GBp | 2,850 GBp | 2,800 GBp | 2,850 GBp | 27.317 Stk. | |
2,850 GBp | 2,850 GBp | 2,850 GBp | 2,850 GBp | 0 Stk. | |
2,900 GBp | 2,900 GBp | 2,900 GBp | 2,900 GBp | 75.000 Stk. | |
2,900 GBp | 2,900 GBp | 2,830 GBp | 2,900 GBp | 20.395 Stk. | |
2,900 GBp | 2,900 GBp | 2,835 GBp | 2,900 GBp | 2.564 Stk. | |
2,900 GBp | 2,900 GBp | 2,850 GBp | 2,900 GBp | 532.740 Stk. | |
2,900 GBp | 2,940 GBp | 2,810 GBp | 2,900 GBp | 309.526 Stk. | |
2,900 GBp | 2,900 GBp | 2,900 GBp | 2,900 GBp | 0 Stk. | |
2,900 GBp | 2,900 GBp | 2,837 GBp | 2,900 GBp | 8.946 Stk. | |
2,900 GBp | 2,980 GBp | 2,837 GBp | 2,900 GBp | 151.744 Stk. | |
2,900 GBp | 2,974 GBp | 2,800 GBp | 2,850 GBp | 83.454 Stk. | |
2,850 GBp | 2,900 GBp | 2,850 GBp | 2,850 GBp | 74.800 Stk. | |
2,850 GBp | 2,950 GBp | 2,850 GBp | 2,850 GBp | 129.849 Stk. | |
2,850 GBp | 3,000 GBp | 2,850 GBp | 2,850 GBp | 75.562 Stk. | |
2,850 GBp | 2,850 GBp | 2,850 GBp | 2,850 GBp | 0 Stk. | |
2,850 GBp | 2,895 GBp | 2,850 GBp | 2,850 GBp | 16.871 Stk. | |
2,850 GBp | 2,900 GBp | 2,700 GBp | 2,850 GBp | 1.172.998 Stk. | |
2,850 GBp | 2,870 GBp | 2,850 GBp | 2,850 GBp | 84.755 Stk. | |
2,850 GBp | 2,900 GBp | 2,700 GBp | 2,800 GBp | 160.526 Stk. | |
2,800 GBp | 2,800 GBp | 2,800 GBp | 2,800 GBp | 0 Stk. |