AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KUNSHAN DONGWEI T. A YC 1

WKN
A3D3H5
Ticker
688700
ISIN
CNE1000051C9
• Shanghai
44,870 CNY
-1,550 CNY-3,34 %
Geld
44,810 CNY
(14.200 Stk.)
Brief
44,870 CNY
(152 Stk.)
Marktkapitalisierung
1,25 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
73,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
44,870 CNY
-1,550 CNY · -3,34 %
23.05.2024, 09:00:06 · 72.751 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KUNSHAN DONGWEI T. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,710 CNY33,150 CNY31,640 CNY32,500 CNY3.710.864 Stk.
32,580 CNY32,820 CNY31,790 CNY32,430 CNY2.713.314 Stk.
32,670 CNY33,000 CNY31,870 CNY31,980 CNY2.565.470 Stk.
31,770 CNY32,980 CNY31,720 CNY32,580 CNY3.881.460 Stk.
32,190 CNY34,520 CNY31,940 CNY34,370 CNY4.591.671 Stk.
34,820 CNY34,820 CNY33,380 CNY33,550 CNY2.707.759 Stk.
34,330 CNY34,880 CNY33,990 CNY34,180 CNY2.632.202 Stk.
34,490 CNY36,830 CNY33,980 CNY36,490 CNY6.710.434 Stk.
36,300 CNY37,370 CNY35,230 CNY35,460 CNY4.903.661 Stk.
35,460 CNY38,720 CNY35,460 CNY38,380 CNY8.631.461 Stk.
38,870 CNY39,830 CNY37,410 CNY39,090 CNY7.499.278 Stk.
39,010 CNY40,290 CNY37,830 CNY37,940 CNY6.151.131 Stk.
38,000 CNY38,400 CNY37,080 CNY37,140 CNY2.819.442 Stk.
37,010 CNY38,850 CNY36,920 CNY38,120 CNY2.764.706 Stk.
38,600 CNY38,880 CNY37,800 CNY38,090 CNY2.638.004 Stk.
38,460 CNY39,980 CNY37,670 CNY39,580 CNY3.833.720 Stk.
40,370 CNY42,300 CNY40,000 CNY41,880 CNY6.269.861 Stk.
41,880 CNY45,390 CNY41,880 CNY44,160 CNY8.117.269 Stk.
44,180 CNY46,470 CNY44,000 CNY46,420 CNY6.050.837 Stk.
45,630 CNY46,420 CNY44,610 CNY44,870 CNY5.230.401 Stk.
Werbung ausblenden