AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KUNN HUGU

ISIN
CNE1000043X2
Ticker
605333
• Shanghai
27,480 CNY
-0,330 CNY-1,19 %
Geld
27,460 CNY
(100 Stk.)
Brief
27,480 CNY
(600 Stk.)
Marktkapitalisierung
1,53 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,480 CNY
-0,330 CNY · -1,19 %
24.05.2024, 09:00:06 · 15.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KUNN HUGU

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,490 CNY24,380 CNY23,310 CNY24,300 CNY2.388.200 Stk.
24,490 CNY24,700 CNY24,000 CNY24,480 CNY2.315.900 Stk.
25,050 CNY26,930 CNY24,500 CNY26,930 CNY5.152.121 Stk.
28,000 CNY29,170 CNY27,280 CNY27,690 CNY12.016.039 Stk.
27,650 CNY29,780 CNY27,500 CNY28,860 CNY10.594.242 Stk.
29,380 CNY30,100 CNY28,700 CNY29,920 CNY7.341.324 Stk.
29,830 CNY31,100 CNY29,300 CNY30,660 CNY6.588.911 Stk.
30,710 CNY30,740 CNY30,000 CNY30,260 CNY4.877.200 Stk.
30,490 CNY30,680 CNY29,500 CNY29,740 CNY6.727.400 Stk.
29,690 CNY29,980 CNY29,180 CNY29,360 CNY4.392.500 Stk.
29,160 CNY29,680 CNY28,870 CNY29,360 CNY3.567.383 Stk.
29,480 CNY30,270 CNY29,480 CNY29,780 CNY3.355.286 Stk.
29,600 CNY30,440 CNY29,600 CNY29,680 CNY2.777.300 Stk.
29,680 CNY29,760 CNY28,890 CNY29,110 CNY5.409.964 Stk.
29,200 CNY29,240 CNY28,520 CNY28,860 CNY3.098.838 Stk.
28,990 CNY29,240 CNY28,640 CNY28,900 CNY2.635.400 Stk.
28,890 CNY28,950 CNY27,980 CNY28,520 CNY5.130.983 Stk.
28,560 CNY28,930 CNY28,150 CNY28,340 CNY2.407.100 Stk.
28,400 CNY28,400 CNY27,560 CNY27,810 CNY2.621.680 Stk.
27,500 CNY27,840 CNY27,350 CNY27,480 CNY2.229.634 Stk.
Werbung ausblenden