Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,655 EUR +0,025 EUR · +0,13 % 24.05.2024, 19:38:58 · 0 Stk. | ||||||
19,270 EUR -0,010 EUR · -0,05 % gestern, 10:02:47 · unbekannt | ||||||
Frankfurt verzögert | 19,650 EUR -1,080 EUR · -5,21 % 24.05.2024, 08:03:08 · 0 Stk. | |||||
Nasdaq verzögert | 21,170 USD -0,260 USD · -1,21 % 24.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 19,750 EUR -0,050 EUR · -0,25 % 24.05.2024, 20:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,710 EUR +0,020 EUR · +0,10 % 24.05.2024, 19:30:59 · 0 Stk. | |||||
gettex Echtzeit | 19,700 EUR -0,080 EUR · -0,40 % 24.05.2024, 21:43:57 · 0 Stk. | |||||
Quotrix Echtzeit | 19,835 EUR -1,015 EUR · -4,87 % 24.05.2024, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,543 EUR -0,258 EUR · -1,30 % 24.05.2024, 21:59:23 · unbekannt | |||||
LS Exchange Echtzeit | 19,280 EUR -0,290 EUR · -1,48 % 24.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 19,535 EUR -0,150 EUR · -0,76 % 24.05.2024, 22:01:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,200 USD | 19,710 USD | 18,950 USD | 19,650 USD | 576.892 Stk. | |
19,800 USD | 20,340 USD | 19,715 USD | 20,060 USD | 507.637 Stk. | |
19,920 USD | 20,350 USD | 19,600 USD | 19,620 USD | 599.378 Stk. | |
19,630 USD | 20,810 USD | 19,630 USD | 20,280 USD | 754.610 Stk. | |
20,150 USD | 20,640 USD | 19,960 USD | 20,590 USD | 560.380 Stk. | |
20,550 USD | 21,250 USD | 20,260 USD | 20,630 USD | 605.625 Stk. | |
20,770 USD | 21,260 USD | 20,700 USD | 21,010 USD | 813.820 Stk. | |
21,000 USD | 21,300 USD | 20,612 USD | 21,070 USD | 536.610 Stk. | |
20,780 USD | 20,880 USD | 20,100 USD | 20,545 USD | 630.810 Stk. | |
20,600 USD | 21,110 USD | 20,520 USD | 20,770 USD | 422.284 Stk. | |
20,950 USD | 21,030 USD | 20,020 USD | 20,710 USD | 573.475 Stk. | |
20,930 USD | 20,935 USD | 20,255 USD | 20,610 USD | 339.014 Stk. | |
20,920 USD | 21,780 USD | 20,701 USD | 20,910 USD | 620.637 Stk. | |
21,480 USD | 22,000 USD | 21,430 USD | 21,870 USD | 765.349 Stk. | |
21,780 USD | 23,100 USD | 21,600 USD | 22,980 USD | 1.143.007 Stk. | |
23,060 USD | 23,060 USD | 22,130 USD | 22,170 USD | 582.334 Stk. | |
22,110 USD | 22,640 USD | 22,010 USD | 22,240 USD | 487.098 Stk. | |
22,060 USD | 22,240 USD | 21,590 USD | 22,110 USD | 477.320 Stk. | |
21,750 USD | 22,880 USD | 21,715 USD | 22,550 USD | 670.576 Stk. | |
22,480 USD | 22,570 USD | 21,151 USD | 21,430 USD | 641.504 Stk. | |
21,550 USD | 21,890 USD | 21,160 USD | 21,170 USD | 260.061 Stk. |