Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,730 EUR +0,040 EUR · +0,60 % 09.05.2024, 22:06:17 · unbekannt | ||||||
Swiss Exchange verzögert | 6,600 CHF -0,070 CHF · -1,05 % gestern, 17:31:55 · 1 Stk. | |||||
Nasdaq OTC verzögert | 7,500 USD +0,400 USD · +5,63 % 06.05.2024, 17:01:46 · 200 Stk. | |||||
Baader Bank Echtzeit | 6,750 EUR -0,030 EUR · -0,44 % 09.05.2024, 17:24:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,300 CHF | 6,300 CHF | 6,020 CHF | 6,260 CHF | 127.102 Stk. | |
6,300 CHF | 7,440 CHF | 6,240 CHF | 7,210 CHF | 852.205 Stk. | |
7,200 CHF | 7,910 CHF | 7,200 CHF | 7,870 CHF | 339.003 Stk. | |
7,900 CHF | 8,170 CHF | 7,580 CHF | 7,810 CHF | 336.911 Stk. | |
7,950 CHF | 7,950 CHF | 7,440 CHF | 7,560 CHF | 206.519 Stk. | |
7,450 CHF | 7,660 CHF | 7,260 CHF | 7,320 CHF | 85.321 Stk. | |
7,240 CHF | 7,840 CHF | 7,200 CHF | 7,670 CHF | 154.830 Stk. | |
7,740 CHF | 8,090 CHF | 7,360 CHF | 7,540 CHF | 233.955 Stk. | |
7,440 CHF | 7,880 CHF | 7,400 CHF | 7,500 CHF | 112.630 Stk. | |
7,510 CHF | 8,400 CHF | 7,510 CHF | 8,120 CHF | 278.390 Stk. | |
8,200 CHF | 8,200 CHF | 7,010 CHF | 7,110 CHF | 601.803 Stk. | |
7,600 CHF | 7,870 CHF | 6,610 CHF | 6,730 CHF | 430.265 Stk. | |
6,800 CHF | 7,120 CHF | 6,600 CHF | 6,890 CHF | 201.239 Stk. | |
6,900 CHF | 7,010 CHF | 6,740 CHF | 6,860 CHF | 115.481 Stk. | |
6,970 CHF | 6,970 CHF | 6,240 CHF | 6,400 CHF | 311.598 Stk. | |
6,400 CHF | 6,580 CHF | 6,180 CHF | 6,480 CHF | 239.508 Stk. | |
6,480 CHF | 6,620 CHF | 6,200 CHF | 6,530 CHF | 124.031 Stk. | |
6,580 CHF | 6,830 CHF | 6,500 CHF | 6,670 CHF | 143.259 Stk. | |
6,830 CHF | 6,830 CHF | 6,420 CHF | 6,530 CHF | 61.288 Stk. | |
6,500 CHF | 6,880 CHF | 6,500 CHF | 6,670 CHF | 76.961 Stk. | |
6,940 CHF | 6,940 CHF | 6,520 CHF | 6,600 CHF | 52.381 Stk. |