AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KUZY BORUPAR

ISIN
TREKZYB00011
Ticker
KBORU
• Istanbul Stock Exchange
81,800 TRY
+0,800 TRY+0,99 %
Geld
81,750 TRY
(32 Stk.)
Brief
81,800 TRY
(824 Stk.)
Marktkapitalisierung
233,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
81,800 TRY
+0,800 TRY · +0,99 %
heute, 17:09:24 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KUZY BORUPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
104,500 TRY111,800 TRY102,000 TRY107,200 TRY5.972.111 Stk.
107,200 TRY107,300 TRY102,500 TRY104,500 TRY1.803.733 Stk.
104,500 TRY105,400 TRY102,700 TRY103,000 TRY1.382.307 Stk.
104,100 TRY104,100 TRY98,500 TRY99,000 TRY2.639.446 Stk.
99,000 TRY99,450 TRY95,650 TRY96,050 TRY2.033.892 Stk.
96,050 TRY97,400 TRY91,950 TRY91,950 TRY1.776.847 Stk.
91,900 TRY93,800 TRY91,350 TRY91,450 TRY1.326.700 Stk.
91,450 TRY93,800 TRY91,250 TRY91,300 TRY1.432.806 Stk.
93,700 TRY96,100 TRY90,800 TRY91,700 TRY2.774.009 Stk.
92,300 TRY95,550 TRY91,400 TRY93,000 TRY3.461.553 Stk.
93,000 TRY93,550 TRY91,000 TRY91,500 TRY1.580.823 Stk.
92,000 TRY92,500 TRY87,950 TRY88,050 TRY1.934.931 Stk.
88,600 TRY96,850 TRY87,900 TRY90,900 TRY5.843.553 Stk.
90,850 TRY92,450 TRY88,650 TRY89,950 TRY2.098.169 Stk.
93,000 TRY93,250 TRY87,000 TRY87,000 TRY2.004.102 Stk.
87,150 TRY87,950 TRY83,550 TRY83,750 TRY1.466.797 Stk.
83,750 TRY85,050 TRY83,250 TRY83,500 TRY1.110.222 Stk.
83,500 TRY84,100 TRY80,600 TRY80,850 TRY1.222.424 Stk.
80,500 TRY81,700 TRY79,900 TRY81,250 TRY1.241.390 Stk.
81,900 TRY83,750 TRY81,300 TRY82,200 TRY1.329.358 Stk.
82,300 TRY82,750 TRY80,300 TRY81,000 TRY987.991 Stk.
81,000 TRY83,600 TRY80,500 TRY81,800 TRY1.518.994 Stk.
Werbung ausblenden