Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,320 EUR -0,160 EUR · -0,65 % 09.05.2024, 08:03:30 · 0 Stk. | ||||||
24,170 EUR -0,050 EUR · -0,21 % 09.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 24,100 EUR +0,540 EUR · +2,29 % 09.05.2024, 15:35:35 · 5 Stk. | |||||
NYSE verzögert | 26,380 USD -0,170 USD · -0,64 % 09.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 24,520 EUR -0,200 EUR · -0,81 % 09.05.2024, 22:26:51 · unbekannt | |||||
LS Exchange Echtzeit | 24,170 EUR -0,050 EUR · -0,21 % 09.05.2024, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 24,370 EUR -0,080 EUR · -0,33 % 09.05.2024, 21:44:21 · 0 Stk. | |||||
Quotrix Echtzeit | 24,040 EUR +0,520 EUR · +2,21 % 09.05.2024, 16:15:48 · 20 Stk. | |||||
Berlin Echtzeit | 24,400 EUR +0,190 EUR · +0,78 % 09.05.2024, 19:35:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,430 EUR +0,590 EUR · +2,47 % 09.05.2024, 19:57:34 · 0 Stk. | |||||
Hamburg Echtzeit | 24,220 EUR +4,010 EUR · +19,84 % 09.05.2024, 08:00:32 · 0 Stk. | |||||
Hannover Echtzeit | 24,220 EUR +4,010 EUR · +19,84 % 09.05.2024, 08:00:32 · 0 Stk. | |||||
München Echtzeit | 24,220 EUR +4,010 EUR · +19,84 % 09.05.2024, 08:03:46 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,465 EUR -0,270 EUR · -1,09 % 09.05.2024, 21:59:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,050 USD | 22,245 USD | 21,790 USD | 22,160 USD | 1.304.600 Stk. | |
21,780 USD | 22,010 USD | 21,345 USD | 21,400 USD | 1.233.732 Stk. | |
21,460 USD | 21,540 USD | 21,245 USD | 21,440 USD | 873.075 Stk. | |
21,200 USD | 21,310 USD | 20,355 USD | 20,460 USD | 1.668.220 Stk. | |
20,630 USD | 20,830 USD | 20,030 USD | 20,070 USD | 1.400.482 Stk. | |
20,050 USD | 20,135 USD | 19,680 USD | 19,690 USD | 1.171.490 Stk. | |
19,780 USD | 20,200 USD | 19,650 USD | 19,700 USD | 1.822.636 Stk. | |
19,650 USD | 19,965 USD | 19,425 USD | 19,640 USD | 1.326.892 Stk. | |
19,650 USD | 19,970 USD | 19,560 USD | 19,660 USD | 1.491.970 Stk. | |
19,810 USD | 20,240 USD | 19,550 USD | 19,980 USD | 1.520.976 Stk. | |
20,100 USD | 20,645 USD | 20,045 USD | 20,520 USD | 1.021.295 Stk. | |
20,630 USD | 20,660 USD | 20,140 USD | 20,230 USD | 1.534.590 Stk. | |
19,900 USD | 20,305 USD | 19,410 USD | 20,140 USD | 1.376.134 Stk. | |
20,000 USD | 20,050 USD | 19,235 USD | 19,490 USD | 3.117.808 Stk. | |
19,600 USD | 20,100 USD | 19,570 USD | 19,840 USD | 2.494.261 Stk. | |
19,640 USD | 20,150 USD | 19,600 USD | 19,660 USD | 1.775.119 Stk. | |
20,050 USD | 20,420 USD | 19,710 USD | 19,990 USD | 1.904.204 Stk. | |
20,250 USD | 20,250 USD | 19,585 USD | 19,890 USD | 1.162.756 Stk. | |
20,240 USD | 20,615 USD | 20,090 USD | 20,540 USD | 1.580.466 Stk. | |
20,800 USD | 20,930 USD | 20,580 USD | 20,890 USD | 1.559.111 Stk. | |
20,910 USD | 21,055 USD | 20,750 USD | 20,770 USD | 2.784.937 Stk. | |
23,000 USD | 26,700 USD | 22,600 USD | 26,550 USD | 7.906.755 Stk. | |
26,490 USD | 26,490 USD | 25,700 USD | 26,380 USD | 3.140.411 Stk. |