Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,600 EUR +0,100 EUR · +0,95 % heute, 08:10:50 · 0 Stk. | ||||||
10,600 EUR +0,100 EUR · +0,95 % heute, 08:02:04 · unbekannt | ||||||
Frankfurt verzögert | 10,400 EUR 0,000 EUR · 0,00 % heute, 09:15:33 · 0 Stk. | |||||
Nasdaq OTC verzögert | 11,640 USD +0,050 USD · +0,43 % 24.05.2024, 21:59:38 · 100 Stk. | |||||
LS Exchange Echtzeit | 10,600 EUR +0,100 EUR · +0,95 % heute, 08:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,130 USD | 12,130 USD | 11,750 USD | 11,800 USD | 120.007 Stk. | |
12,230 USD | 12,265 USD | 12,100 USD | 12,130 USD | 127.853 Stk. | |
12,018 USD | 12,110 USD | 11,820 USD | 11,940 USD | 183.606 Stk. | |
11,830 USD | 12,210 USD | 11,830 USD | 12,200 USD | 98.797 Stk. | |
12,218 USD | 12,390 USD | 12,218 USD | 12,390 USD | 173.469 Stk. | |
12,330 USD | 12,460 USD | 12,330 USD | 12,430 USD | 68.915 Stk. | |
12,298 USD | 12,360 USD | 12,298 USD | 12,315 USD | 149.237 Stk. | |
12,135 USD | 12,170 USD | 12,120 USD | 12,170 USD | 69.897 Stk. | |
12,125 USD | 12,220 USD | 12,095 USD | 12,190 USD | 124.503 Stk. | |
12,540 USD | 12,540 USD | 11,680 USD | 12,040 USD | 72.931 Stk. | |
11,895 USD | 11,940 USD | 11,860 USD | 11,883 USD | 122.601 Stk. | |
11,900 USD | 11,990 USD | 11,640 USD | 11,950 USD | 126.411 Stk. | |
11,878 USD | 11,990 USD | 11,875 USD | 11,950 USD | 93.847 Stk. | |
11,980 USD | 11,980 USD | 11,790 USD | 11,790 USD | 64.109 Stk. | |
11,640 USD | 11,995 USD | 11,640 USD | 11,920 USD | 93.364 Stk. | |
11,918 USD | 11,990 USD | 11,908 USD | 11,970 USD | 98.907 Stk. | |
11,900 USD | 11,900 USD | 11,790 USD | 11,800 USD | 55.968 Stk. | |
11,640 USD | 11,770 USD | 11,640 USD | 11,730 USD | 187.463 Stk. | |
12,030 USD | 12,030 USD | 11,570 USD | 11,590 USD | 1.016.379 Stk. | |
11,630 USD | 11,650 USD | 11,581 USD | 11,640 USD | 405.809 Stk. |