Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 53,300 TRY -0,300 TRY · -0,56 % gestern, 17:09:38 · 5.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,950 TRY | 57,650 TRY | 56,000 TRY | 57,500 TRY | 8.395.997 Stk. | |
60,800 TRY | 62,800 TRY | 59,300 TRY | 59,550 TRY | 17.040.228 Stk. | |
59,700 TRY | 61,250 TRY | 58,550 TRY | 59,650 TRY | 8.842.505 Stk. | |
59,650 TRY | 60,000 TRY | 57,650 TRY | 58,050 TRY | 5.335.284 Stk. | |
59,300 TRY | 60,950 TRY | 58,900 TRY | 59,250 TRY | 9.837.284 Stk. | |
59,250 TRY | 63,650 TRY | 58,600 TRY | 61,400 TRY | 22.986.331 Stk. | |
62,200 TRY | 62,450 TRY | 59,750 TRY | 60,800 TRY | 9.840.682 Stk. | |
62,000 TRY | 65,300 TRY | 59,700 TRY | 63,450 TRY | 26.605.169 Stk. | |
63,450 TRY | 63,500 TRY | 61,100 TRY | 61,450 TRY | 9.778.151 Stk. | |
61,550 TRY | 62,100 TRY | 59,700 TRY | 60,200 TRY | 7.014.210 Stk. | |
60,250 TRY | 61,050 TRY | 59,250 TRY | 59,250 TRY | 6.251.197 Stk. | |
59,350 TRY | 59,500 TRY | 56,400 TRY | 56,400 TRY | 6.727.874 Stk. | |
56,400 TRY | 57,550 TRY | 55,800 TRY | 57,550 TRY | 5.173.490 Stk. | |
56,950 TRY | 58,100 TRY | 56,650 TRY | 56,750 TRY | 4.696.080 Stk. | |
56,850 TRY | 57,550 TRY | 55,800 TRY | 56,950 TRY | 4.937.748 Stk. | |
57,700 TRY | 58,650 TRY | 57,100 TRY | 57,900 TRY | 6.670.803 Stk. | |
57,900 TRY | 58,150 TRY | 56,550 TRY | 56,550 TRY | 5.092.581 Stk. | |
56,550 TRY | 57,100 TRY | 54,700 TRY | 55,000 TRY | 6.338.488 Stk. | |
55,100 TRY | 56,450 TRY | 54,700 TRY | 54,750 TRY | 4.467.681 Stk. | |
54,850 TRY | 55,650 TRY | 53,600 TRY | 53,600 TRY | 4.302.710 Stk. | |
53,650 TRY | 54,200 TRY | 53,000 TRY | 53,300 TRY | 3.909.168 Stk. |