AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Kuyumcukent Gayrimenkul Yatirimlari

WKN
A3EKPK
Ticker
KUYAS
ISIN
TREKYAS00018
• Istanbul Stock Exchange
52,250 TRY
-0,150 TRY-0,29 %
Geld
51,200 TRY
(1 Stk.)
Brief
52,250 TRY
(130.981 Stk.)
Marktkapitalisierung
149,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
52,250 TRY
-0,150 TRY · -0,29 %
gestern, 17:08:00 · 5.127 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Kuyumcukent Gayrimenkul Yatirimlari

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
50,000 TRY50,200 TRY49,040 TRY49,980 TRY929.433 Stk.
50,250 TRY50,950 TRY49,660 TRY50,950 TRY1.247.475 Stk.
51,000 TRY52,150 TRY50,800 TRY51,400 TRY1.726.351 Stk.
51,400 TRY51,500 TRY49,400 TRY50,650 TRY1.560.984 Stk.
50,650 TRY50,900 TRY49,700 TRY50,400 TRY1.333.701 Stk.
50,200 TRY50,700 TRY49,800 TRY49,800 TRY1.026.191 Stk.
49,740 TRY50,100 TRY47,680 TRY50,000 TRY2.275.399 Stk.
50,000 TRY54,850 TRY49,140 TRY52,150 TRY3.329.421 Stk.
52,950 TRY53,600 TRY51,400 TRY53,450 TRY2.245.341 Stk.
54,000 TRY55,950 TRY53,400 TRY55,950 TRY2.825.646 Stk.
55,950 TRY56,600 TRY54,250 TRY56,050 TRY2.534.435 Stk.
56,000 TRY57,200 TRY55,400 TRY56,000 TRY2.843.533 Stk.
56,250 TRY56,500 TRY54,750 TRY55,550 TRY1.787.933 Stk.
55,500 TRY56,200 TRY54,500 TRY55,200 TRY1.950.665 Stk.
55,400 TRY55,800 TRY53,200 TRY54,850 TRY2.086.708 Stk.
54,850 TRY56,800 TRY54,050 TRY55,000 TRY2.443.284 Stk.
55,000 TRY55,000 TRY53,500 TRY53,500 TRY1.059.076 Stk.
53,500 TRY56,800 TRY52,500 TRY53,400 TRY3.473.647 Stk.
53,600 TRY54,300 TRY53,200 TRY53,500 TRY1.572.101 Stk.
53,500 TRY54,100 TRY52,100 TRY52,400 TRY987.291 Stk.
52,400 TRY52,850 TRY49,820 TRY52,250 TRY1.821.549 Stk.
Werbung ausblenden