Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,450 EUR -0,050 EUR · -0,67 % gestern, 08:11:05 · 0 Stk. | ||||||
7,600 EUR 0,000 EUR · 0,00 % gestern, 21:55:12 · unbekannt | ||||||
Frankfurt verzögert | 7,600 EUR +0,050 EUR · +0,66 % gestern, 08:25:22 · 0 Stk. | |||||
London verzögert | 649,500 GBp +4,000 GBp · +0,62 % 24.05.2024, 17:35:09 · unbekannt | |||||
LS Exchange Echtzeit | 7,600 EUR 0,000 EUR · 0,00 % gestern, 21:55:12 · unbekannt | |||||
Nasdaq OTC verzögert | 8,800 USD +0,150 USD · +1,73 % 20.05.2024, 15:30:00 · 117 Stk. | |||||
Tradegate Echtzeit | 7,750 EUR +0,050 EUR · +0,65 % gestern, 22:26:37 · unbekannt | |||||
Berlin Echtzeit | 7,650 EUR +0,050 EUR · +0,66 % gestern, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,650 EUR +0,050 EUR · +0,66 % gestern, 19:32:06 · 0 Stk. | |||||
gettex Echtzeit | 7,650 EUR 0,000 EUR · 0,00 % gestern, 21:43:57 · 0 Stk. | |||||
Hannover Echtzeit | 7,650 EUR +0,050 EUR · +0,66 % gestern, 08:24:21 · 0 Stk. | |||||
München Echtzeit | 7,650 EUR 0,000 EUR · 0,00 % gestern, 08:15:20 · 0 Stk. | |||||
Quotrix Echtzeit | 7,650 EUR -0,050 EUR · -0,65 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,700 EUR +0,050 EUR · +0,65 % gestern, 21:54:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
654,000 GBp | 659,000 GBp | 653,000 GBp | 653,000 GBp | 1.347.502 Stk. | |
653,000 GBp | 655,000 GBp | 650,500 GBp | 650,500 GBp | 1.686.605 Stk. | |
648,000 GBp | 656,000 GBp | 646,000 GBp | 648,500 GBp | 695.881 Stk. | |
649,000 GBp | 659,500 GBp | 646,500 GBp | 657,500 GBp | 1.816.496 Stk. | |
660,000 GBp | 676,500 GBp | 656,500 GBp | 667,000 GBp | 1.905.400 Stk. | |
678,000 GBp | 690,500 GBp | 676,500 GBp | 686,500 GBp | 1.535.663 Stk. | |
689,000 GBp | 694,023 GBp | 683,000 GBp | 683,000 GBp | 1.840.303 Stk. | |
683,500 GBp | 689,000 GBp | 675,000 GBp | 681,000 GBp | 1.534.450 Stk. | |
684,500 GBp | 687,000 GBp | 667,500 GBp | 668,500 GBp | 1.927.133 Stk. | |
669,000 GBp | 670,000 GBp | 664,500 GBp | 666,000 GBp | 1.063.096 Stk. | |
667,000 GBp | 674,500 GBp | 665,000 GBp | 670,500 GBp | 1.208.245 Stk. | |
674,000 GBp | 686,500 GBp | 672,500 GBp | 684,500 GBp | 1.707.634 Stk. | |
686,000 GBp | 691,500 GBp | 682,500 GBp | 690,000 GBp | 2.051.122 Stk. | |
690,000 GBp | 690,000 GBp | 669,500 GBp | 672,000 GBp | 2.043.232 Stk. | |
671,500 GBp | 673,500 GBp | 663,500 GBp | 667,500 GBp | 1.151.725 Stk. | |
663,500 GBp | 666,500 GBp | 661,250 GBp | 664,000 GBp | 1.268.153 Stk. | |
659,000 GBp | 666,750 GBp | 655,000 GBp | 660,500 GBp | 1.801.086 Stk. | |
655,500 GBp | 657,000 GBp | 645,500 GBp | 645,500 GBp | 1.790.867 Stk. | |
640,000 GBp | 652,500 GBp | 640,000 GBp | 649,500 GBp | 1.209.154 Stk. |