AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAND.INSPUR SOFTW.A YC 1

WKN
A0M3Y7
Ticker
600756
ISIN
CNE000000M49
• Shanghai
10,990 CNY
-0,010 CNY-0,09 %
Geld
10,980 CNY
(84.900 Stk.)
Brief
10,990 CNY
(8.900 Stk.)
Marktkapitalisierung
454,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,990 CNY
-0,010 CNY · -0,09 %
31.05.2024, 09:00:05 · 17.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAND.INSPUR SOFTW.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,910 CNY11,920 CNY11,370 CNY11,500 CNY13.198.800 Stk.
11,440 CNY11,570 CNY11,320 CNY11,530 CNY6.269.221 Stk.
11,470 CNY11,470 CNY11,260 CNY11,270 CNY4.658.200 Stk.
11,300 CNY11,450 CNY11,280 CNY11,380 CNY4.408.297 Stk.
11,430 CNY11,450 CNY11,210 CNY11,320 CNY4.085.437 Stk.
11,240 CNY11,270 CNY11,060 CNY11,160 CNY3.421.200 Stk.
11,200 CNY11,340 CNY11,170 CNY11,320 CNY3.524.202 Stk.
11,330 CNY11,350 CNY11,140 CNY11,160 CNY3.519.024 Stk.
11,260 CNY11,280 CNY11,130 CNY11,150 CNY3.503.574 Stk.
11,160 CNY11,250 CNY11,070 CNY11,230 CNY3.392.500 Stk.
11,230 CNY11,470 CNY11,150 CNY11,320 CNY4.760.547 Stk.
11,340 CNY11,520 CNY11,160 CNY11,330 CNY5.595.081 Stk.
11,230 CNY11,350 CNY11,220 CNY11,300 CNY2.991.632 Stk.
11,240 CNY11,270 CNY11,020 CNY11,030 CNY4.061.032 Stk.
11,020 CNY11,140 CNY10,920 CNY10,930 CNY2.958.115 Stk.
10,950 CNY11,090 CNY10,870 CNY11,090 CNY2.024.920 Stk.
11,030 CNY11,110 CNY10,950 CNY11,000 CNY1.663.601 Stk.
11,010 CNY11,100 CNY10,970 CNY11,020 CNY1.736.941 Stk.
11,010 CNY11,080 CNY10,900 CNY11,000 CNY1.977.701 Stk.
10,970 CNY11,050 CNY10,970 CNY10,990 CNY2.191.401 Stk.
Werbung ausblenden