Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,750 USD -0,020 USD · -0,53 % 24.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,200 USD | 3,320 USD | 3,170 USD | 3,270 USD | 136.352 Stk. | |
3,320 USD | 3,530 USD | 3,320 USD | 3,460 USD | 484.283 Stk. | |
3,810 USD | 4,050 USD | 3,680 USD | 3,760 USD | 709.041 Stk. | |
3,720 USD | 3,820 USD | 3,520 USD | 3,690 USD | 470.656 Stk. | |
3,730 USD | 3,730 USD | 3,561 USD | 3,680 USD | 292.454 Stk. | |
3,700 USD | 3,700 USD | 3,560 USD | 3,640 USD | 262.437 Stk. | |
3,750 USD | 3,990 USD | 3,650 USD | 3,740 USD | 651.258 Stk. | |
3,780 USD | 3,830 USD | 3,680 USD | 3,700 USD | 314.108 Stk. | |
3,710 USD | 3,800 USD | 3,700 USD | 3,735 USD | 146.749 Stk. | |
3,750 USD | 3,790 USD | 3,590 USD | 3,600 USD | 357.851 Stk. | |
3,630 USD | 3,670 USD | 3,430 USD | 3,530 USD | 370.716 Stk. | |
3,520 USD | 3,915 USD | 3,520 USD | 3,760 USD | 606.965 Stk. | |
3,760 USD | 3,920 USD | 3,760 USD | 3,780 USD | 243.274 Stk. | |
3,820 USD | 4,030 USD | 3,790 USD | 3,950 USD | 322.758 Stk. | |
3,950 USD | 4,110 USD | 3,860 USD | 4,100 USD | 348.921 Stk. | |
4,130 USD | 4,130 USD | 3,960 USD | 4,010 USD | 174.470 Stk. | |
4,010 USD | 4,020 USD | 3,850 USD | 3,860 USD | 188.247 Stk. | |
3,850 USD | 3,850 USD | 3,720 USD | 3,740 USD | 270.248 Stk. | |
3,760 USD | 3,910 USD | 3,750 USD | 3,840 USD | 237.070 Stk. | |
3,850 USD | 3,890 USD | 3,745 USD | 3,770 USD | 175.837 Stk. | |
3,770 USD | 3,780 USD | 3,660 USD | 3,750 USD | 301.442 Stk. |