AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Mischkonzerne

Alle Kurse zu Eco Animal Health

WKN
135655
Ticker
EAH
• LWA
ISIN
GB0032036807
•
131,500 GBp
+1,500 GBp+1,15 %
Geld
128,000 GBp
(6.000 Stk.)
Brief
135,000 GBp
(8.000 Stk.)
Marktkapitalisierung
104,76 Mio. EUR
Dividendenrendite
0,18 %
KGV
82,74
Gewinn pro Aktie
–
Vola 30 Tage
34,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,480 EUR
-0,020 EUR · -1,33 %
gestern, 10:19:54 · 0 Stk.
Frankfurt
verzögert
1,480 EUR
-0,020 EUR · -1,33 %
gestern, 15:29:02 · 0 Stk.
London
verzögert
131,500 GBp
+1,500 GBp · +1,15 %
gestern, 17:35:24 · unbekannt
Berlin
Echtzeit
1,480 EUR
+0,020 EUR · +1,37 %
gestern, 08:08:12 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Eco Animal Health

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
112,500 GBp115,000 GBp110,000 GBp112,500 GBp32.413 Stk.
117,500 GBp122,000 GBp117,500 GBp120,000 GBp115.803 Stk.
120,000 GBp120,000 GBp116,575 GBp118,000 GBp22.142 Stk.
118,000 GBp118,945 GBp116,500 GBp118,000 GBp13.552 Stk.
118,000 GBp119,000 GBp116,000 GBp118,000 GBp17.668 Stk.
118,000 GBp118,600 GBp116,000 GBp118,000 GBp8.184 Stk.
118,000 GBp118,500 GBp116,720 GBp118,000 GBp14.377 Stk.
118,000 GBp118,500 GBp116,775 GBp118,000 GBp5.282 Stk.
118,000 GBp118,200 GBp115,000 GBp118,000 GBp17.261 Stk.
118,000 GBp118,000 GBp116,500 GBp118,000 GBp2.573 Stk.
118,000 GBp118,000 GBp115,020 GBp116,000 GBp25.457 Stk.
116,000 GBp116,500 GBp115,000 GBp116,000 GBp41.398 Stk.
114,500 GBp118,000 GBp112,250 GBp118,000 GBp86.473 Stk.
118,000 GBp119,960 GBp116,000 GBp118,000 GBp9.646 Stk.
118,000 GBp125,000 GBp118,000 GBp123,250 GBp88.447 Stk.
123,250 GBp131,000 GBp123,250 GBp128,250 GBp17.899 Stk.
127,500 GBp129,000 GBp121,825 GBp122,500 GBp98.072 Stk.
122,500 GBp125,970 GBp122,500 GBp125,000 GBp46.090 Stk.
125,000 GBp130,000 GBp125,000 GBp128,000 GBp30.375 Stk.
128,000 GBp130,000 GBp128,000 GBp128,000 GBp9.748 Stk.
128,000 GBp135,000 GBp128,000 GBp130,000 GBp81.993 Stk.
131,500 GBp133,460 GBp130,500 GBp131,500 GBp44.331 Stk.
Werbung ausblenden