Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
72,500 EUR +0,500 EUR · +0,69 % gestern, 17:56:08 · 0 Stk. | ||||||
72,000 EUR +0,500 EUR · +0,70 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 73,000 EUR +1,000 EUR · +1,39 % gestern, 15:59:11 · 125 Stk. | |||||
Nasdaq verzögert | 78,880 USD +0,110 USD · +0,14 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 72,000 EUR +0,500 EUR · +0,70 % gestern, 22:58:49 · unbekannt | |||||
Quotrix Echtzeit | 72,500 EUR -0,500 EUR · -0,68 % gestern, 16:12:08 · 100 Stk. | |||||
gettex Echtzeit | 73,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 71,500 EUR -1,000 EUR · -1,38 % gestern, 19:31:13 · 0 Stk. | |||||
München Echtzeit | 73,000 EUR 0,000 EUR · 0,00 % gestern, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 72,500 EUR -0,500 EUR · -0,68 % gestern, 21:59:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,800 USD | 67,570 USD | 64,800 USD | 66,780 USD | 174.237 Stk. | |
66,780 USD | 67,560 USD | 65,160 USD | 66,770 USD | 176.662 Stk. | |
72,000 USD | 74,450 USD | 69,820 USD | 74,220 USD | 329.984 Stk. | |
74,120 USD | 76,240 USD | 74,120 USD | 75,000 USD | 523.407 Stk. | |
75,320 USD | 76,190 USD | 74,210 USD | 75,900 USD | 253.869 Stk. | |
75,290 USD | 75,780 USD | 74,385 USD | 75,000 USD | 109.442 Stk. | |
74,700 USD | 76,140 USD | 74,300 USD | 76,000 USD | 127.948 Stk. | |
75,640 USD | 76,190 USD | 73,010 USD | 76,130 USD | 86.101 Stk. | |
76,240 USD | 76,590 USD | 75,630 USD | 76,210 USD | 154.350 Stk. | |
76,600 USD | 78,140 USD | 76,320 USD | 78,040 USD | 165.089 Stk. | |
78,700 USD | 79,193 USD | 77,710 USD | 78,070 USD | 108.370 Stk. | |
77,730 USD | 78,499 USD | 77,270 USD | 77,680 USD | 83.170 Stk. | |
78,010 USD | 78,590 USD | 75,015 USD | 78,450 USD | 77.077 Stk. | |
78,120 USD | 79,412 USD | 77,940 USD | 79,390 USD | 89.777 Stk. | |
79,280 USD | 79,525 USD | 78,540 USD | 78,750 USD | 47.262 Stk. | |
78,750 USD | 80,180 USD | 78,750 USD | 80,020 USD | 89.918 Stk. | |
80,000 USD | 81,683 USD | 79,090 USD | 79,580 USD | 119.972 Stk. | |
80,030 USD | 80,420 USD | 79,400 USD | 79,750 USD | 61.364 Stk. | |
79,880 USD | 80,440 USD | 79,238 USD | 80,170 USD | 95.305 Stk. | |
79,360 USD | 80,070 USD | 78,630 USD | 78,680 USD | 68.911 Stk. | |
79,000 USD | 79,755 USD | 78,610 USD | 78,740 USD | 75.368 Stk. | |
79,910 USD | 80,120 USD | 78,650 USD | 78,880 USD | 146.958 Stk. |